Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caila Historical Data

CA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2025 $0.000156
-7.30%
$128,022 $679,466
Oct 31, 2025 $0.000168
-2.88%
$138,540 $682,400
Oct 30, 2025 $0.00017
-29.31%
$145,011 $685,215
Oct 29, 2025 $0.00024
-4.41%
$222,484 $691,927
Oct 28, 2025 $0.00026
-75.09%
$230,424 $719,042
Oct 27, 2025 $0.00105
-1.84%
$969,596 $647,024
Oct 26, 2025 $0.00107
-3.03%
$987,757 $660,623
Oct 25, 2025 $0.0011
+3.36%
$1.02 million $629,639
Oct 24, 2025 $0.00104
-1.19%
$985,572 $557,393
Oct 23, 2025 $0.00105
-1.76%
$979,815 $572,947
Oct 22, 2025 $0.00107
+3.74%
$993,713 $512,121
Oct 21, 2025 $0.00103
-4.12%
$954,358 $447,863
Oct 20, 2025 $0.00108
+0.08%
$1 million $454,309
Oct 19, 2025 $0.00109
+2.77%
$1 million $420,898
Oct 18, 2025 $0.00105
+0.05%
$981,632 $402,612
Oct 17, 2025 $0.00103
-8.07%
$973,615 $375,885
Oct 16, 2025 $0.00112
-1.35%
$1.04 million $320,535
Oct 15, 2025 $0.00114
-0.55%
$1.05 million $263,245
Oct 14, 2025 $0.00115
-7.02%
$1.06 million $227,568
Oct 13, 2025 $0.00123
+0.78%
$1.15 million $2,857
Oct 12, 2025 $0.00122
+8.29%
$1.14 million $152,609
Oct 11, 2025 $0.00113
+1.05%
$1.05 million $105,966
Oct 10, 2025 $0.00112
-13.44%
$1.05 million $3,665
Oct 9, 2025 $0.00129
-17.48%
$1.21 million $457,678
Oct 8, 2025 $0.00157
-3.71%
$1.47 million $287,486
Oct 7, 2025 $0.00163
+18.70%
$1.52 million $182,753
Oct 6, 2025 $0.00137
-0.75%
$1.28 million $72,062
Oct 5, 2025 $0.00138
-12.21%
$1.3 million $217,357
Oct 4, 2025 $0.00158
-0.66%
$1.48 million $181,592
Oct 3, 2025 $0.00162
+11.69%
$1.49 million $155,089
Oct 2, 2025 $0.00145
+4.59%
$1.36 million $42,364
Oct 1, 2025 $0.00139
+1.24%
$1.31 million $2,941
Sep 30, 2025 $0.00134
-10.00%
$1.29 million $3,759
Sep 29, 2025 $0.00149
+3.80%
$1.41 million $2,780
Sep 28, 2025 $0.00142
+1.99%
$1.35 million $2,962
Sep 27, 2025 $0.00139
-0.95%
$1.31 million $2,521
Sep 26, 2025 $0.0014
+1.97%
$1.32 million $3,066
Sep 25, 2025 $0.00142
-10.82%
$1.34 million $3,812
Sep 24, 2025 $0.00159
-4.23%
$1.5 million $3,362
Sep 23, 2025 $0.00166
+2.45%
$1.57 million $20,384
Sep 22, 2025 $0.00162
-17.23%
$1.54 million $43,017
Sep 21, 2025 $0.00196
-0.53%
$1.86 million $38,598
Sep 20, 2025 $0.00194
+5.41%
$1.87 million $25,776
Sep 19, 2025 $0.00183
-0.60%
$1.75 million $32,576
Sep 18, 2025 $0.00184
+2.39%
$1.75 million $25,249
Sep 17, 2025 $0.0018
+1.37%
$1.71 million $27,505
Sep 16, 2025 $0.00179
+2.77%
$1.68 million $17,863
Sep 15, 2025 $0.00174
-5.73%
$1.65 million $14,636
Sep 14, 2025 $0.00186
+1.30%
$1.75 million $14,786
Sep 13, 2025 $0.00184
+1.08%
$1.74 million $24,895