Caila Historical Data

CA Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.00002
+0.00%
$ 9,986 $ 2
May 19, 6 AM $ 0.00002
+0.00%
$ 9,986 $ 2
May 19, 5 AM $ 0.00002
+0.00%
$ 9,986 $ 2
May 19, 4 AM $ 0.00002
+0.00%
$ 9,986 $ 2
May 19, 3 AM $ 0.00002
+0.00%
$ 9,986 $ 2
May 19, 2 AM $ 0.00002
+0.00%
$ 9,986 $ 2
May 19, 1 AM $ 0.00002
+0.00%
$ 9,986 $ 2
May 19, 12 AM $ 0.00002
+0.00%
$ 9,986 $ 2
May 18, 11 PM $ 0.00002
+0.00%
$ 9,986 $ 2
May 18, 10 PM $ 0.00002
+0.00%
$ 9,986 $ 2
May 18, 9 PM $ 0.00002
+0.00%
$ 9,986 $ 2
May 18, 7 AM $ 0.0000176
-0.35%
$ 8,803 $ 2
May 18, 1 AM $ 0.0000185
+0.00%
$ 9,216 $ 1
May 17, 9 PM $ 0.0000189
+0.08%
$ 9,434 $ 1
May 16, 11 PM $ 0.00002
+0.00%
$ 9,998 $ 3
May 16, 10 PM $ 0.0000199
-0.01%
$ 9,936 $ 3
May 16, 5 PM $ 0.0000192
+4.95%
$ 9,590 $ 1
May 16, 8 AM $ 0.0000178
+1.62%
$ 8,904 $ 1
May 15, 10 PM $ 0.00003
+0.00%
$ 14,979 $ 2
May 15, 9 PM $ 0.00003
+0.00%
$ 14,979 $ 2
May 15, 8 PM $ 0.00003
+0.00%
$ 14,979 $ 2
May 15, 7 PM $ 0.00003
+2.92%
$ 14,979 $ 2
May 15, 6 PM $ 0.0000291
-2.83%
$ 14,554 $ 2
May 15, 5 PM $ 0.00003
+0.00%
$ 14,979 $ 4
May 15, 4 PM $ 0.00003
+0.00%
$ 14,979 $ 4
May 15, 3 PM $ 0.00003
+0.00%
$ 14,979 $ 4
May 15, 2 PM $ 0.00003
+0.00%
$ 14,979 $ 4
May 15, 1 PM $ 0.00003
+0.00%
$ 14,979 $ 4
May 15, 12 PM $ 0.00003
+0.00%
$ 14,979 $ 4
May 15, 11 AM $ 0.00003
+0.00%
$ 14,979 $ 4
May 15, 10 AM $ 0.00003
+0.00%
$ 14,979 $ 4
May 15, 9 AM $ 0.00003
+0.00%
$ 14,979 $ 4
May 15, 8 AM $ 0.00003
+0.00%
$ 14,979 $ 5
May 15, 7 AM $ 0.00003
+0.00%
$ 14,979 $ 5
May 15, 6 AM $ 0.00003
+0.00%
$ 14,979 $ 5
May 15, 5 AM $ 0.00003
+1.26%
$ 14,979 $ 5
May 15, 4 AM $ 0.0000296
+0.00%
$ 14,792 $ 5
May 15, 3 AM $ 0.0000296
+0.10%
$ 14,785 $ 5
May 15, 2 AM $ 0.0000296
-0.97%
$ 14,771 $ 5
May 15, 1 AM $ 0.0000299
-0.40%
$ 14,919 $ 5
May 15, 12 AM $ 0.00003
+0.00%
$ 14,979 $ 5
May 14, 6 PM $ 0.0000201
+0.29%
$ 10,015 $ 1
May 14, 5 PM $ 0.00002
+0.00%
$ 9,986 $ 1
May 14, 10 AM $ 0.0000218
+0.00%
$ 10,873 $ 2
May 14, 8 AM $ 0.0000218
-5.41%
$ 10,896 $ 2
May 14, 7 AM $ 0.000023
+0.31%
$ 11,485 $ 1
May 13, 4 PM $ 0.0000242
+0.00%
$ 12,098 $ 1
May 12, 6 PM $ 0.00003
+0.00%
$ 14,979 $ 2
May 12, 5 PM $ 0.00003
+0.00%
$ 14,979 $ 2
May 12, 4 PM $ 0.00003
+0.00%
$ 14,979 $ 2