Caila Historical Data

CA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0000864
+0.05%
$ 68,257 $ 4
Jan 15, 10 AM $ 0.0000861
+0.00%
$ 68,056 $ 2
Jan 14, 10 PM $ 0.000095
+1.15%
$ 75,128 $ 8
Jan 14, 1 PM $ 0.0000854
+0.00%
$ 67,493 $ 2
Jan 14, 10 AM $ 0.0000863
+0.00%
$ 68,255 $ 2
Jan 14, 9 AM $ 0.0000864
-1.53%
$ 68,259 $ 2
Jan 12, 8 PM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 12, 7 PM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 12, 6 PM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 12, 5 PM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 12, 4 PM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 12, 3 PM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 12, 2 PM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 12, 1 PM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 12, 12 PM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 12, 11 AM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 12, 10 AM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 12, 9 AM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 12, 8 AM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 12, 7 AM $ 0.00012
+0.00%
$ 94,855 $ 4
Jan 12, 6 AM $ 0.00012
+0.00%
$ 94,855 $ 5
Jan 12, 5 AM $ 0.00012
+0.00%
$ 94,855 $ 5
Jan 12, 4 AM $ 0.00012
+0.00%
$ 94,855 $ 5
Jan 12, 3 AM $ 0.00012
+0.00%
$ 94,855 $ 5
Jan 12, 2 AM $ 0.00012
+0.00%
$ 94,855 $ 5
Jan 11, 8 PM $ 0.00011
+0.00%
$ 86,950 $ 3
Jan 11, 7 PM $ 0.00011
+0.00%
$ 86,950 $ 3
Jan 11, 6 PM $ 0.00011
+0.00%
$ 86,950 $ 3
Jan 11, 5 PM $ 0.00011
+0.00%
$ 86,950 $ 3
Jan 11, 4 PM $ 0.00011
+0.00%
$ 86,950 $ 6
Jan 11, 3 PM $ 0.00011
+0.00%
$ 86,950 $ 6
Jan 11, 2 PM $ 0.00011
+0.00%
$ 86,950 $ 6
Jan 11, 1 PM $ 0.00011
+0.00%
$ 86,950 $ 6
Jan 11, 7 AM $ 0.00012
+0.00%
$ -- $ 2
Jan 11, 6 AM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 11, 5 AM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 11, 4 AM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 11, 3 AM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 11, 2 AM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 11, 1 AM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 11, 12 AM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 10, 11 PM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 10, 10 PM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 10, 9 PM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 10, 8 PM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 10, 7 PM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 10, 6 PM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 10, 5 PM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 10, 7 AM $ 0.00015
+0.00%
$ 118,568 $ 3
Jan 10, 6 AM $ 0.00015
+0.00%
$ 118,568 $ 3