Caila Historical Data

CA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00572
-6.24%
$ 5.51 million $ 57.83 million
Jun 16, 2025 $ 0.0061
-3.56%
$ 5.88 million $ 22.87 million
Jun 15, 2025 $ 0.00633
-10.80%
$ 6.17 million $ 69.47 million
Jun 14, 2025 $ 0.00709
+4.30%
$ 6.91 million $ 92.38 million
Jun 13, 2025 $ 0.0068
-2.65%
$ 6.62 million $ 71.79 million
Jun 12, 2025 $ 0.00698
-9.02%
$ 6.81 million $ 69.84 million
Jun 11, 2025 $ 0.00767
+16.08%
$ 7.47 million $ 41.97 million
Jun 10, 2025 $ 0.00661
-8.36%
$ 6.45 million $ 42.07 million
Jun 9, 2025 $ 0.00721
-14.44%
$ 7.05 million $ 33.99 million
Jun 8, 2025 $ 0.00843
+4.75%
$ 8.24 million $ 2.4 million
Jun 7, 2025 $ 0.00805
-3.72%
$ 7.86 million $ 2.57 million
Jun 6, 2025 $ 0.00835
-10.25%
$ 8.18 million $ 2.25 million
Jun 5, 2025 $ 0.00933
-30.81%
$ 9.17 million $ 3.83 million
Jun 4, 2025 $ 0.0135
+27.68%
$ 13.22 million $ 4.29 million
Jun 3, 2025 $ 0.0106
-12.28%
$ 10.56 million $ 3.82 million
Jun 2, 2025 $ 0.012
+68.95%
$ 12.04 million $ 595,984
Jun 1, 2025 $ 0.00719
-15.66%
$ 7.13 million $ 3.62 million
May 31, 2025 $ 0.00853
-9.52%
$ 8.53 million $ 4.86 million
May 30, 2025 $ 0.00943
-37.88%
$ 9.43 million $ 7.03 million
May 29, 2025 $ 0.0152
-4.81%
$ 15.18 million $ 4.73 million
May 28, 2025 $ 0.0163
+7.78%
$ 16.26 million $ 3.6 million
May 27, 2025 $ 0.0151
-29.94%
$ 15.08 million $ 3.37 million
Download