Caila Historical Data

CA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.00186
+9.06%
$ 1.78 million $ 1.67 million
Jul 24, 2025 $ 0.00137
-27.33%
$ 1.31 million $ 1.06 million
Jul 23, 2025 $ 0.00189
-7.61%
$ 1.89 million $ 1.69 million
Jul 22, 2025 $ 0.00205
-0.90%
$ 2.05 million $ 2.31 million
Jul 21, 2025 $ 0.00206
-0.30%
$ 2.06 million $ 2.04 million
Jul 20, 2025 $ 0.00207
+5.91%
$ 2.07 million $ 1.39 million
Jul 19, 2025 $ 0.00196
+2.97%
$ 1.96 million $ 2.03 million
Jul 18, 2025 $ 0.0019
+15.17%
$ 1.81 million $ 2.9 million
Jul 17, 2025 $ 0.00164
-1.49%
$ 1.56 million $ 2.31 million
Jul 16, 2025 $ 0.00168
-3.06%
$ 1.6 million $ 1.34 million
Jul 15, 2025 $ 0.00174
+0.70%
$ 1.74 million $ 2.09 million
Jul 14, 2025 $ 0.00172
-11.29%
$ 1.72 million $ 2.41 million
Jul 13, 2025 $ 0.00194
-29.31%
$ 1.94 million $ 1.88 million
Jul 12, 2025 $ 0.00275
+31.18%
$ 2.64 million $ 28.06 million
Jul 11, 2025 $ 0.00211
+5.13%
$ 2.11 million $ 52,074
Jul 10, 2025 $ 0.0022
-6.74%
$ 2.2 million $ 49.29 million
Jul 9, 2025 $ 0.00236
-19.21%
$ 2.36 million $ 49.31 million
Jul 8, 2025 $ 0.00292
-10.56%
$ 2.92 million $ 95.92 million
Jul 7, 2025 $ 0.00326
-5.62%
$ 3.26 million $ 170.03 million
Jul 6, 2025 $ 0.00346
-3.70%
$ 3.46 million $ 84.87 million
Jul 5, 2025 $ 0.00359
-2.91%
$ 3.59 million $ 123.54 million
Jul 4, 2025 $ 0.0037
-19.55%
$ 3.7 million $ 162.17 million
Jul 3, 2025 $ 0.0046
+5.46%
$ 4.6 million $ 327.91 million
Jul 2, 2025 $ 0.00436
+13.56%
$ 4.22 million $ 122.34 million
Jul 1, 2025 $ 0.00376
-17.03%
$ 3.84 million $ 3.67 million
Jun 30, 2025 $ 0.00453
-5.68%
$ 4.4 million $ 2.71 million
Jun 29, 2025 $ 0.0048
-4.10%
$ 4.66 million $ 2.79 million
Jun 28, 2025 $ 0.005
-7.57%
$ 5 million $ 2.55 million
Jun 27, 2025 $ 0.00541
-3.62%
$ 5.27 million $ 2.81 million
Jun 26, 2025 $ 0.00562
-17.07%
$ 5.48 million $ 2.28 million
Jun 25, 2025 $ 0.00677
-2.41%
$ 6.61 million $ 1.96 million
Jun 24, 2025 $ 0.00694
+12.81%
$ 6.73 million $ 284.44 million
Jun 23, 2025 $ 0.00615
+1.45%
$ 5.97 million $ 316.54 million
Jun 22, 2025 $ 0.00607
-4.11%
$ 5.84 million $ 171.3 million
Jun 21, 2025 $ 0.00633
+6.18%
$ 6.1 million $ 100.51 million
Jun 20, 2025 $ 0.00596
+19.24%
$ 5.74 million $ 102.3 million
Jun 19, 2025 $ 0.005
-9.79%
$ 4.81 million $ 92.87 million
Jun 18, 2025 $ 0.00554
-3.24%
$ 5.32 million $ 105.83 million
Jun 17, 2025 $ 0.00572
-6.24%
$ 5.51 million $ 57.83 million
Jun 16, 2025 $ 0.0061
-3.56%
$ 5.88 million $ 22.87 million
Jun 15, 2025 $ 0.00633
-10.80%
$ 6.17 million $ 69.47 million
Jun 14, 2025 $ 0.00709
+4.30%
$ 6.91 million $ 92.38 million
Jun 13, 2025 $ 0.0068
-2.65%
$ 6.62 million $ 71.79 million
Jun 12, 2025 $ 0.00698
-9.02%
$ 6.81 million $ 69.84 million
Jun 11, 2025 $ 0.00767
+16.08%
$ 7.47 million $ 41.97 million
Jun 10, 2025 $ 0.00661
-8.36%
$ 6.45 million $ 42.07 million
Jun 9, 2025 $ 0.00721
-14.44%
$ 7.05 million $ 33.99 million
Jun 8, 2025 $ 0.00843
+4.75%
$ 8.24 million $ 2.4 million
Jun 7, 2025 $ 0.00805
-3.72%
$ 7.86 million $ 2.57 million
Jun 6, 2025 $ 0.00835
-10.25%
$ 8.18 million $ 2.25 million