Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caila Historical Data

CA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2025 $0.00182
-0.72%
$1.72 million $23,512
Sep 11, 2025 $0.00183
-1.51%
$1.74 million $12,826
Sep 10, 2025 $0.00186
+1.33%
$1.76 million $45,741
Sep 9, 2025 $0.00183
+1.80%
$1.74 million $46,075
Sep 8, 2025 $0.0018
+4.45%
$1.71 million $46,799
Sep 7, 2025 $0.00172
-0.30%
$1.64 million $30,486
Sep 6, 2025 $0.00173
-5.70%
$1.65 million $22,377
Sep 5, 2025 $0.00184
+1.85%
$1.75 million $17,011
Sep 4, 2025 $0.00181
-0.21%
$1.71 million $22,373
Sep 3, 2025 $0.0018
-1.10%
$1.72 million $1.36 million
Sep 2, 2025 $0.00183
-0.54%
$1.74 million $1.4 million
Sep 1, 2025 $0.00184
-10.27%
$1.75 million $1.48 million
Aug 31, 2025 $0.00207
-4.16%
$1.96 million $1.21 million
Aug 30, 2025 $0.00214
+3.37%
$2.06 million $1.21 million
Aug 29, 2025 $0.00208
-8.79%
$1.99 million $1.22 million
Aug 28, 2025 $0.00228
-2.97%
$2.18 million $1.27 million
Aug 27, 2025 $0.0023
+5.78%
$2.24 million $1.32 million
Aug 26, 2025 $0.00236
+5.33%
$2.09 million $1.3 million
Aug 25, 2025 $0.00225
-0.91%
$2.14 million $1.32 million
Aug 24, 2025 $0.00225
+6.64%
$2.16 million $1.16 million
Aug 23, 2025 $0.0021
-0.41%
$2 million $1.17 million
Aug 22, 2025 $0.00212
-0.03%
$2.01 million $1.24 million
Aug 21, 2025 $0.00214
+0.98%
$2.02 million $1.26 million
Aug 20, 2025 $0.00209
-5.89%
$2.01 million $1.25 million
Aug 19, 2025 $0.00227
-8.46%
$2.12 million $1.17 million
Aug 18, 2025 $0.00248
-6.40%
$2.38 million $1.24 million
Aug 17, 2025 $0.00264
-3.29%
$2.53 million $1.17 million
Aug 16, 2025 $0.00273
+12.82%
$2.61 million $1.4 million
Aug 15, 2025 $0.00242
-2.20%
$2.32 million $1.14 million
Aug 14, 2025 $0.00248
-3.05%
$2.37 million $1.21 million
Aug 13, 2025 $0.00256
-7.29%
$2.46 million $1.26 million
Aug 12, 2025 $0.00275
-9.10%
$2.75 million $1.38 million
Aug 11, 2025 $0.00302
-4.51%
$3.02 million $1.38 million
Aug 10, 2025 $0.00317
+16.85%
$3.17 million $1.52 million
Aug 9, 2025 $0.0027
+2.40%
$2.7 million $1.35 million
Aug 8, 2025 $0.00264
-6.55%
$2.64 million $1.35 million
Aug 7, 2025 $0.00283
-1.33%
$2.83 million $1.64 million
Aug 6, 2025 $0.00288
+19.67%
$2.88 million $1.83 million
Aug 5, 2025 $0.00241
+5.72%
$2.31 million $1.25 million
Aug 4, 2025 $0.00227
+1.34%
$2.18 million $1.38 million
Aug 3, 2025 $0.00225
+6.53%
$2.16 million $1.3 million
Aug 2, 2025 $0.00212
+0.11%
$2.03 million $1.43 million
Aug 1, 2025 $0.00205
+0.46%
$2.11 million $1.34 million
Jul 31, 2025 $0.00204
-12.65%
$1.97 million $1.3 million
Jul 30, 2025 $0.00234
-2.49%
$2.25 million $1.47 million
Jul 29, 2025 $0.0024
-23.88%
$2.31 million $1.94 million
Jul 28, 2025 $0.00313
+60.23%
$3.13 million $2.7 million
Jul 27, 2025 $0.00195
+0.32%
$1.87 million $2.03 million
Jul 26, 2025 $0.00194
+4.12%
$1.95 million $1.68 million
Jul 25, 2025 $0.00186
+9.06%
$1.78 million $1.67 million