Caila Historical Data

CA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.00015
+0.00%
$ 118,568 $ 3
Jan 10, 4 AM $ 0.00015
+0.00%
$ 118,568 $ 3
Jan 10, 3 AM $ 0.00015
+0.00%
$ 118,568 $ 3
Jan 10, 2 AM $ 0.00015
+0.00%
$ 118,568 $ 3
Jan 10, 1 AM $ 0.00015
+0.00%
$ 118,568 $ 3
Jan 10, 12 AM $ 0.00015
+0.00%
$ 118,568 $ 3
Jan 9, 11 PM $ 0.00015
+0.00%
$ 118,568 $ 3
Jan 9, 10 PM $ 0.00015
+0.00%
$ 118,568 $ 3
Jan 9, 9 PM $ 0.00015
+0.00%
$ 118,568 $ 3
Jan 9, 8 PM $ 0.00015
+0.00%
$ 118,568 $ 3
Jan 9, 7 PM $ 0.00015
+0.00%
$ 118,568 $ 3
Jan 9, 6 PM $ 0.00015
+0.00%
$ 118,568 $ 3
Jan 9, 5 PM $ 0.00015
+0.00%
$ 118,568 $ 3
Jan 9, 4 PM $ 0.00015
+0.00%
$ 118,568 $ 3
Jan 9, 3 PM $ 0.00015
+0.00%
$ 118,568 $ 3
Jan 9, 2 PM $ 0.00015
+0.00%
$ 118,568 $ 3
Jan 9, 1 PM $ 0.00015
+0.00%
$ 118,568 $ 3
Jan 9, 12 PM $ 0.00015
+0.00%
$ 118,568 $ 3
Jan 9, 11 AM $ 0.00015
+0.00%
$ 118,568 $ 3
Jan 9, 10 AM $ 0.00015
+0.00%
$ 118,568 $ 3
Jan 9, 9 AM $ 0.00015
+0.00%
$ 118,568 $ 3
Jan 9, 8 AM $ 0.00015
+0.00%
$ 118,568 $ 3
Jan 9, 7 AM $ 0.00015
+0.00%
$ 118,568 $ 3
Jan 8, 6 AM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 8, 5 AM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 8, 4 AM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 8, 3 AM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 8, 2 AM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 8, 1 AM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 8, 12 AM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 7, 11 PM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 7, 10 PM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 7, 9 PM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 7, 8 PM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 7, 7 PM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 7, 6 PM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 7, 5 PM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 7, 4 PM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 7, 3 PM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 7, 2 PM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 7, 1 PM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 7, 12 PM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 7, 11 AM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 7, 10 AM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 7, 9 AM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 7, 8 AM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 7, 7 AM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 7, 6 AM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 5, 9 PM $ 0.0000997
-0.26%
$ 78,838 $ 7
Jan 5, 8 PM $ 0.0001
+0.00%
$ 79,045 $ 4