Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caila Historical Data

CA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2025 $0.00137
-27.33%
$1.31 million $1.06 million
Jul 23, 2025 $0.00189
-7.61%
$1.89 million $1.69 million
Jul 22, 2025 $0.00205
-0.90%
$2.05 million $2.31 million
Jul 21, 2025 $0.00206
-0.30%
$2.06 million $2.04 million
Jul 20, 2025 $0.00207
+5.91%
$2.07 million $1.39 million
Jul 19, 2025 $0.00196
+2.97%
$1.96 million $2.03 million
Jul 18, 2025 $0.0019
+15.17%
$1.81 million $2.9 million
Jul 17, 2025 $0.00164
-1.49%
$1.56 million $2.31 million
Jul 16, 2025 $0.00168
-3.06%
$1.6 million $1.34 million
Jul 15, 2025 $0.00174
+0.70%
$1.74 million $2.09 million
Jul 14, 2025 $0.00172
-11.29%
$1.72 million $2.41 million
Jul 13, 2025 $0.00194
-29.31%
$1.94 million $1.88 million
Jul 12, 2025 $0.00275
+31.18%
$2.64 million $28.06 million
Jul 11, 2025 $0.00211
+5.13%
$2.11 million $52,074
Jul 10, 2025 $0.0022
-6.74%
$2.2 million $49.29 million
Jul 9, 2025 $0.00236
-19.21%
$2.36 million $49.31 million
Jul 8, 2025 $0.00292
-10.56%
$2.92 million $95.92 million
Jul 7, 2025 $0.00326
-5.62%
$3.26 million $170.03 million
Jul 6, 2025 $0.00346
-3.70%
$3.46 million $84.87 million
Jul 5, 2025 $0.00359
-2.91%
$3.59 million $123.54 million
Jul 4, 2025 $0.0037
-19.55%
$3.7 million $162.17 million
Jul 3, 2025 $0.0046
+5.46%
$4.6 million $327.91 million
Jul 2, 2025 $0.00436
+13.56%
$4.22 million $122.34 million
Jul 1, 2025 $0.00376
-17.03%
$3.84 million $3.67 million
Jun 30, 2025 $0.00453
-5.68%
$4.4 million $2.71 million
Jun 29, 2025 $0.0048
-4.10%
$4.66 million $2.79 million
Jun 28, 2025 $0.005
-7.57%
$5 million $2.55 million
Jun 27, 2025 $0.00541
-3.62%
$5.27 million $2.81 million
Jun 26, 2025 $0.00562
-17.07%
$5.48 million $2.28 million
Jun 25, 2025 $0.00677
-2.41%
$6.61 million $1.96 million
Jun 24, 2025 $0.00694
+12.81%
$6.73 million $284.44 million
Jun 23, 2025 $0.00615
+1.45%
$5.97 million $316.54 million
Jun 22, 2025 $0.00607
-4.11%
$5.84 million $171.3 million
Jun 21, 2025 $0.00633
+6.18%
$6.1 million $100.51 million
Jun 20, 2025 $0.00596
+19.24%
$5.74 million $102.3 million
Jun 19, 2025 $0.005
-9.79%
$4.81 million $92.87 million
Jun 18, 2025 $0.00554
-3.24%
$5.32 million $105.83 million
Jun 17, 2025 $0.00572
-6.24%
$5.51 million $57.83 million
Jun 16, 2025 $0.0061
-3.56%
$5.88 million $22.87 million
Jun 15, 2025 $0.00633
-10.80%
$6.17 million $69.47 million
Jun 14, 2025 $0.00709
+4.30%
$6.91 million $92.38 million
Jun 13, 2025 $0.0068
-2.65%
$6.62 million $71.79 million
Jun 12, 2025 $0.00698
-9.02%
$6.81 million $69.84 million
Jun 11, 2025 $0.00767
+16.08%
$7.47 million $41.97 million
Jun 10, 2025 $0.00661
-8.36%
$6.45 million $42.07 million
Jun 9, 2025 $0.00721
-14.44%
$7.05 million $33.99 million
Jun 8, 2025 $0.00843
+4.75%
$8.24 million $2.4 million
Jun 7, 2025 $0.00805
-3.72%
$7.86 million $2.57 million
Jun 6, 2025 $0.00835
-10.25%
$8.18 million $2.25 million
Jun 5, 2025 $0.00933
-30.81%
$9.17 million $3.83 million