Caila Historical Data

CA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.00933
-30.81%
$ 9.17 million $ 3.83 million
Jun 4, 2025 $ 0.0135
+27.68%
$ 13.22 million $ 4.29 million
Jun 3, 2025 $ 0.0106
-12.28%
$ 10.56 million $ 3.82 million
Jun 2, 2025 $ 0.012
+68.95%
$ 12.04 million $ 595,984
Jun 1, 2025 $ 0.00719
-15.66%
$ 7.13 million $ 3.62 million
May 31, 2025 $ 0.00853
-9.52%
$ 8.53 million $ 4.86 million
May 30, 2025 $ 0.00943
-37.88%
$ 9.43 million $ 7.03 million
May 29, 2025 $ 0.0152
-4.81%
$ 15.18 million $ 4.73 million
May 28, 2025 $ 0.0163
+7.78%
$ 16.26 million $ 3.6 million
May 27, 2025 $ 0.0151
-29.94%
$ 15.08 million $ 3.37 million
Download