Caila Historical Data

CA Page 9
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0000905
+0.00%
$ 72,135 $ 22
Dec 11, 4 PM $ 0.0000908
+0.00%
$ 72,390 $ 22
Dec 10, 5 PM $ 0.000111
+0.00%
$ 86,119 $ 18
Dec 10, 2 PM $ 0.000103
+1.64%
$ 78,463 $ 18
Dec 10, 1 PM $ 0.0000978
+0.88%
$ 76,039 $ 17
Dec 10, 12 PM $ 0.0000948
+11.73%
$ 73,730 $ 16
Dec 10, 11 AM $ 0.0000864
-0.16%
$ 67,160 $ 14
Dec 10, 10 AM $ 0.0000849
+0.00%
$ 65,999 $ 13
Dec 10, 1 AM $ 0.0000854
+0.00%
$ 66,419 $ 12
Dec 9, 7 PM $ 0.0000786
+0.00%
$ 62,254 $ 4
Dec 9, 6 PM $ 0.0000786
+0.00%
$ 62,254 $ 4
Dec 9, 5 PM $ 0.0000786
+0.00%
$ 62,254 $ 4
Dec 9, 4 PM $ 0.0000786
+0.00%
$ 62,254 $ 4
Dec 9, 3 PM $ 0.0000786
+0.00%
$ 62,254 $ 4
Dec 9, 2 PM $ 0.0000786
+0.00%
$ 62,254 $ 4
Dec 9, 1 PM $ 0.0000786
+0.00%
$ 62,254 $ 4
Dec 9, 12 PM $ 0.0000786
+0.00%
$ 62,254 $ 14
Dec 9, 5 AM $ 0.0000859
+0.00%
$ 68,018 $ 5
Dec 8, 11 PM $ 0.0000785
+0.00%
$ 62,183 $ 2
Dec 8, 10 PM $ 0.0000785
+0.00%
$ 62,183 $ 2
Dec 8, 9 PM $ 0.0000785
+0.00%
$ 62,183 $ 2
Dec 8, 8 PM $ 0.0000785
+0.00%
$ 62,183 $ 2
Dec 8, 7 PM $ 0.0000785
+0.00%
$ 62,183 $ 2
Dec 8, 6 PM $ 0.0000785
+0.00%
$ 62,183 $ 2
Dec 8, 5 PM $ 0.0000785
+0.00%
$ 62,183 $ 2
Dec 8, 4 PM $ 0.0000785
+0.00%
$ 62,183 $ 2
Dec 8, 3 PM $ 0.0000785
+0.00%
$ 62,183 $ 2
Dec 8, 2 PM $ 0.0000785
+0.00%
$ 62,183 $ 2
Dec 8, 1 PM $ 0.0000785
+0.00%
$ 62,183 $ 2
Dec 8, 12 PM $ 0.0000785
+0.00%
$ 62,183 $ 2
Dec 8, 11 AM $ 0.0000785
+0.00%
$ 62,183 $ 2
Dec 8, 10 AM $ 0.0000785
+0.00%
$ 62,183 $ 2
Dec 8, 9 AM $ 0.0000785
+0.00%
$ 62,183 $ 2
Dec 8, 8 AM $ 0.0000785
+0.00%
$ 62,183 $ 2
Dec 8, 7 AM $ 0.0000785
+0.00%
$ 62,183 $ 2
Dec 8, 6 AM $ 0.0000785
+0.00%
$ 62,183 $ 2
Dec 8, 5 AM $ 0.0000785
+0.00%
$ 62,183 $ 2
Dec 8, 4 AM $ 0.0000785
+0.00%
$ 62,183 $ 2
Dec 8, 3 AM $ 0.0000785
+0.00%
$ 62,183 $ 2
Dec 8, 2 AM $ 0.0000785
+0.00%
$ 62,183 $ 2
Dec 8, 1 AM $ 0.0000785
+0.00%
$ 62,183 $ 2
Dec 8, 12 AM $ 0.0000785
+0.00%
$ 61,937 $ 2
Dec 7, 11 PM $ 0.0000785
+0.00%
$ 61,937 $ 6
Dec 7, 9 AM $ 0.0000785
+0.00%
$ 61,953 $ 56
Dec 7, 8 AM $ 0.0000785
+0.00%
$ 61,953 $ 56
Dec 7, 7 AM $ 0.0000785
+0.00%
$ 61,953 $ 56
Dec 7, 6 AM $ 0.0000785
+0.00%
$ 61,953 $ 56
Dec 7, 5 AM $ 0.0000785
+0.00%
$ 61,953 $ 56
Dec 7, 4 AM $ 0.0000785
+0.00%
$ 61,953 $ 56
Dec 7, 3 AM $ 0.0000785
+0.00%
$ 61,953 $ 56