Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caila Historical Data

CA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 3 PM $0.0000183
+0.00%
$10,275 $16
Oct 20, 8 AM $0.0000181
+0.00%
$10,163 $0
Oct 19, 6 PM $0.0000181
+0.00%
$10,156 $2
Oct 19, 2 AM $0.0000181
+0.00%
$10,153 $12
Oct 18, 4 PM $0.0000177
+0.00%
$9,931 $0
Oct 17, 1 AM $0.0000179
-0.25%
$10,042 $4
Oct 15, 2 AM $0.0000179
+0.00%
$10,060 $19
Oct 13, 5 AM $0.0000185
+0.00%
$10,388 $82
Oct 13, 3 AM $0.0000185
+0.00%
$10,368 $72
Oct 13, 12 AM $0.0000181
-1.18%
$10,147 $69
Oct 12, 11 PM $0.0000183
+0.00%
$10,267 $69
Oct 12, 8 PM $0.0000186
+0.00%
$10,459 $42
Oct 12, 5 PM $0.0000187
+0.00%
$10,504 $41
Oct 12, 4 PM $0.0000186
+0.00%
$10,457 $11
Oct 11, 7 AM $0.0000187
+0.00%
$10,488 $864
Oct 11, 5 AM $0.0000187
-3.49%
$10,480 $723
Oct 11, 4 AM $0.0000204
+0.00%
$11,432 $240
Oct 11, 12 AM $0.0000197
+0.00%
$11,040 $240
Oct 10, 11 PM $0.0000197
+0.00%
$11,078 $230
Oct 10, 10 PM $0.0000197
+0.00%
$11,048 $225
Oct 10, 5 PM $0.0000196
+0.00%
$11,021 $181
Oct 10, 4 PM $0.0000194
+0.12%
$10,907 $169
Oct 10, 10 AM $0.0000186
+0.00%
$10,449 $4
Oct 10, 5 AM $0.0000186
+0.00%
$10,442 $0
Oct 9, 2 PM $0.0000183
+0.00%
$10,301 $43
Oct 9, 3 AM $0.0000184
+0.00%
$10,318 $33
Oct 9, 12 AM $0.0000183
+0.00%
$10,290 $22
Oct 8, 4 PM $0.000018
-0.86%
$10,133 $22
Oct 6, 8 PM $0.0000194
+0.00%
$10,947 $359
Oct 6, 1 PM $0.0000197
+0.30%
$11,455 $349
Oct 6, 10 AM $0.0000198
+0.95%
$11,460 $1
Oct 5, 9 PM $0.0000212
+0.00%
$12,291 $52
Oct 5, 7 AM $0.0000214
+0.00%
$12,398 $72
Oct 5, 4 AM $0.0000213
+0.00%
$12,349 $23
Oct 4, 3 PM $0.0000215
+0.00%
$12,445 $71
Oct 4, 12 PM $0.0000215
+0.00%
$12,515 $50
Oct 4, 10 AM $0.0000216
+0.00%
$12,611 $50
Oct 3, 11 PM $0.0000216
+0.00%
$12,586 $50
Oct 3, 10 PM $0.0000216
+0.95%
$12,580 $10
Oct 3, 5 PM $0.0000214
+0.00%
$12,444 $0.1
Oct 3, 12 AM $0.0000208
+0.00%
$12,129 $1
Oct 1, 3 PM $0.0000207
+0.00%
$12,082 $42
Oct 1, 12 PM $0.0000208
+0.00%
$12,145 $1
Oct 1, 12 AM $0.000021
+0.00%
$12,261 $1
Sep 30, 1 PM $0.0000208
+0.00%
$12,090 $1
Sep 29, 12 PM $0.0000209
+0.00%
$12,204 $33
Sep 29, 9 AM $0.0000209
+0.00%
$12,169 $0
Sep 25, 11 AM $0.0000215
-0.19%
$12,527 $6
Sep 25, 10 AM $0.0000214
-0.12%
$12,457 $5
Sep 25, 8 AM $0.0000214
+0.00%
$12,441 $32
Download