Felix Historical Data

FEL
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₁₁61
-97.02%
$ -- $ 2.21 million
Aug 4 $ 0.0₁₀291
-95.15%
$ -- $ 2.44 million
Jul 28 $ 0.0₈12
-99.18%
$ 1 $ 2.04 million
Jul 21 $ 0.0₆11
-99.31%
$ 143 $ 1.63 million
Jul 14 $ 0.00009
-93.31%
$ 17,000 $ 1.7 million
Jul 7 $ 0.00147
-85.34%
$ 1.35 million $ 2.09 million
Jun 17 $ 0.0₁₆35
-30.00%
$ -- $ 475
Jun 10 $ 0.0₁₆9
-55.00%
$ -- $ 5,381
Jun 3 $ 0.0₁₅4
-20.00%
$ -- $ 13,859
May 27 $ 0.0₁₅7
-61.11%
$ -- $ 4,801
May 20 $ 0.0₁₄22
-91.20%
$ -- $ 20,828
May 13 $ 0.0₁₃8
-96.00%
$ -- $ 75,421
May 6 $ 0.0₁₁14
-33.33%
$ -- $ 47,219
Apr 29 $ 0.0₁₁8
-46.67%
$ -- $ 96,196
Apr 22 $ 0.0₁₀26
-93.82%
$ -- $ 8,629
Apr 15 $ 0.0₈108
-86.47%
$ -- $ 12,143
Apr 8 $ 0.0₇18
-70.00%
$ 10 $ 144,379
Apr 1 $ 0.0₆15
-88.72%
$ 81 $ 30,983
Mar 25 $ 0.0₅165
-72.11%
$ 1,315 $ 26,470
Mar 18 $ 0.0₅789
+75.42%
$ 7,880 $ 39,598
Mar 11 $ 0.0₅925
-98.25%
$ 7,480 $ 83,720
Mar 4 $ 0.019
+99.37%
$ 530,000 $ 727,376
Download