Felix Historical Data

FEL Page 2
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0₁₅5
-16.67%
$ 0 $ 1,344
Jun 6, 2024 $ 0.0₁₅6
+50.00%
$ 0 $ 4,824
Jun 5, 2024 $ 0.0₁₅7
-12.50%
$ 0 $ 2,190
Jun 4, 2024 $ 0.0₁₄13
+116.67%
$ 0 $ 1,450
Jun 3, 2024 $ 0.0₁₄1
+100.00%
$ 0 $ 1,235
Jun 2, 2024 $ 0.0₁₅7
-12.50%
$ 0 $ 707
Jun 1, 2024 $ 0.0₁₅8
-50.00%
$ 0 $ 456
May 31, 2024 $ 0.0₁₄16
+6.67%
$ 0 $ 717
May 30, 2024 $ 0.0₁₄15
-62.50%
$ 0 $ 470
May 29, 2024 $ 0.0₁₄4
+122.22%
$ 0 $ 596
May 28, 2024 $ 0.0₁₄28
+33.33%
$ 0 $ 766
May 27, 2024 $ 0.0₁₄38
+111.11%
$ 0 $ 1,090
May 26, 2024 $ 0.0₁₄18
-18.18%
$ 0 $ 319
May 25, 2024 $ 0.0₁₄22
-26.67%
$ 0 $ 884
May 24, 2024 $ 0.0₁₄3
-40.00%
$ 0 $ 1,973
May 23, 2024 $ 0.0₁₄5
-68.75%
$ 0 $ 2,077
May 22, 2024 $ 0.0₁₄8
-11.11%
$ 0 $ 12,251
May 21, 2024 $ 0.0₁₄9
-70.97%
$ 0 $ 3,407
May 20, 2024 $ 0.0₁₃31
+24.00%
$ 0 $ 235
May 19, 2024 $ 0.0₁₃25
-68.75%
$ 0 $ 12,548
May 18, 2024 $ 0.0₁₃8
+60.00%
$ 0 $ 25,098
May 17, 2024 $ 0.0₁₃5
-54.55%
$ 0 $ 11,230
May 16, 2024 $ 0.0₁₂15
-11.76%
$ 0 $ 3,987
May 15, 2024 $ 0.0₁₂17
-75.71%
$ 0 $ 2,054
May 14, 2024 $ 0.0₁₂7
-36.36%
$ 0 $ 11,398
May 13, 2024 $ 0.0₁₁11
-45.00%
$ 0 $ 21,655
May 12, 2024 $ 0.0₁₁2
+42.86%
$ 0 $ 2,567
May 11, 2024 $ 0.0₁₁14
+40.00%
$ 0 $ 11,469
May 10, 2024 $ 0.0₁₁11
-85.71%
$ 0 $ 5,871
May 9, 2024 $ 0.0₁₁7
+600.00%
$ 0 $ 22,547
May 8, 2024 $ 0.0₁₁18
+50.00%
$ 0 $ 4,733
May 7, 2024 $ 0.0₁₁21
+110.00%
$ 0 $ 841
May 6, 2024 $ 0.0₁₁13
-38.10%
$ 0 $ 1,758
May 5, 2024 $ 0.0₁₁3
-66.67%
$ 0 $ 1,995
May 4, 2024 $ 0.0₁₁8
-42.86%
$ 0 $ 7,900
May 3, 2024 $ 0.0₁₀44
+633.33%
$ 0 $ 85,424
May 2, 2024 $ 0.0₁₁7
+16.67%
$ 0 $ 329
May 1, 2024 $ 0.0₁₁6
-25.00%
$ 0 $ 753
Apr 30, 2024 $ 0.0₁₁8
-42.86%
$ 0 $ 1,111
Apr 29, 2024 $ 0.0₁₀22
+46.67%
$ 0 $ 678
Apr 28, 2024 $ 0.0₁₀15
-6.25%
$ 0 $ 1,108
Apr 27, 2024 $ 0.0₁₀26
-3.70%
$ 0 $ 1,419
Apr 26, 2024 $ 0.0₁₀27
-40.00%
$ 0 $ 1,330
Apr 25, 2024 $ 0.0₁₀56
-9.68%
$ 0 $ 1,122
Apr 24, 2024 $ 0.0₁₀62
-27.91%
$ 0 $ 1,349
Apr 23, 2024 $ 0.0₉105
-71.47%
$ 0 $ 2,094
Apr 22, 2024 $ 0.0₉368
-12.59%
$ 0 $ 1,315
Apr 21, 2024 $ 0.0₉421
-61.09%
$ 0 $ 2,269
Apr 20, 2024 $ 0.0₈108
+157.01%
$ 1 $ 4,080
Apr 19, 2024 $ 0.0₉421
-63.71%
$ 0 $ 962