Stride Staked UMEE Historical Data

stUMEE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.000211
-6.71%
$2,863 $0
Jun 18, 2025 $0.000253
-3.07%
$3,430 $0
Jun 17, 2025 $0.00027
+1.80%
$3,660 $9
Jun 16, 2025 $0.000265
-1.83%
$3,603 $6
Jun 13, 2025 $0.000252
-1.60%
$-- $0.1
Jun 12, 2025 $0.000256
-3.97%
$3,479 $0
Jun 9, 2025 $0.000251
+1.01%
$-- $106
Jun 8, 2025 $0.000248
+1.63%
$3,366 $104
Jun 7, 2025 $0.000244
-7.23%
$3,314 $10
Jun 6, 2025 $0.000263
+11.56%
$3,574 $117
Jun 5, 2025 $0.000236
-16.12%
$3,209 $779
Jun 4, 2025 $0.000282
+2.80%
$3,832 $24
Jun 3, 2025 $0.000296
-2.82%
$4,015 $0
Jun 2, 2025 $0.000304
-1.82%
$4,133 $8
Jun 1, 2025 $0.00031
+2.82%
$4,207 $10
May 31, 2025 $0.000301
-17.35%
$4,092 $1
May 30, 2025 $0.000365
-12.63%
$4,951 $4
May 27, 2025 $0.00046
-2.12%
$-- $0.1
May 26, 2025 $0.000471
-1.65%
$6,388 $0
May 25, 2025 $0.000477
+1.38%
$6,480 $0
May 23, 2025 $0.000555
+8.64%
$7,528 $0
May 22, 2025 $0.00051
+2.76%
$6,925 $0
May 21, 2025 $0.000544
-27.14%
$7,392 $70
May 20, 2025 $0.000748
+3.59%
$10,149 $120
May 19, 2025 $0.00072
+11.43%
$9,777 $110
May 16, 2025 $0.000589
-1.81%
$7,998 $15
May 15, 2025 $0.0006
-3.26%
$8,143 $135
May 14, 2025 $0.000648
+0.34%
$-- $52
May 13, 2025 $0.000646
+0.01%
$8,764 $52
May 3, 2025 $0.000509
+5.59%
$6,908 $0
May 2, 2025 $0.000482
-1.89%
$6,541 $0
Apr 29, 2025 $0.000531
+0.42%
$-- $0.1
Apr 28, 2025 $0.000529
+0.71%
$7,178 $0.1
Apr 27, 2025 $0.000649
-3.64%
$-- $0
Apr 26, 2025 $0.000673
+43.43%
$9,138 $0
Apr 25, 2025 $0.00047
+24.02%
$6,377 $0
Apr 24, 2025 $0.000504
-1.88%
$-- $0.1
Apr 23, 2025 $0.000514
-20.05%
$6,984 $0
Apr 22, 2025 $0.000643
+42.29%
$8,731 $1
Mar 24, 2025 $0.000511
+2.24%
$6,939 $0
Mar 23, 2025 $0.0005
+1.02%
$6,788 $0
Mar 15, 2025 $0.000495
+8.97%
$6,714 $0
Mar 14, 2025 $0.000455
+13.45%
$6,176 $0
Feb 25, 2025 $0.000565
-1.46%
$-- $0
Feb 24, 2025 $0.000573
+3.30%
$7,781 $0
Download