Stride Staked UMEE Historical Data

stUMEE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0000894
-11.02%
$ 1,214 $ 0.1
Jan 16, 1 PM $ 0.0001
+20.46%
$ 1,362 $ 0.1
Jan 16, 12 PM $ 0.0000983
-40.28%
$ 1,334 $ 0
Jan 16, 11 AM $ 0.000165
+0.01%
$ 2,234 $ 0.001
Jan 16, 10 AM $ 0.000165
-0.28%
$ 2,234 $ 0.001
Jan 16, 9 AM $ 0.000165
-0.50%
$ 2,240 $ 0.001
Jan 16, 8 AM $ 0.000166
+0.46%
$ 2,251 $ 0.001
Jan 16, 7 AM $ 0.000165
+0.50%
$ 2,243 $ 0.001
Jan 16, 6 AM $ 0.000164
+0.26%
$ 2,231 $ 0.001
Jan 16, 5 AM $ 0.000164
+0.05%
$ 2,223 $ 0.001
Jan 16, 4 AM $ 0.000164
-0.35%
$ 2,221 $ 0.001
Jan 16, 3 AM $ 0.000164
-0.02%
$ 2,229 $ 0.001
Jan 16, 2 AM $ 0.000164
-0.30%
$ 2,225 $ 0.001
Jan 16, 1 AM $ 0.000164
-0.20%
$ 2,233 $ 0.001
Jan 16, 12 AM $ 0.000165
+0.42%
$ 2,239 $ 0.001
Jan 15, 11 PM $ 0.000164
+0.02%
$ 2,229 $ 0.001
Jan 15, 10 PM $ 0.000164
+0.09%
$ 2,226 $ 0.001
Jan 15, 9 PM $ 0.000164
-0.16%
$ 2,223 $ 0.001
Jan 15, 8 PM $ 0.000164
+0.04%
$ 2,227 $ 0.001
Jan 15, 7 PM $ 0.000164
+0.27%
$ 2,226 $ 0.001
Jan 15, 6 PM $ 0.000164
-0.86%
$ 2,222 $ 0.001
Jan 15, 5 PM $ 0.000165
-0.05%
$ 2,240 $ 0.001
Jan 15, 4 PM $ 0.000165
+0.88%
$ 2,237 $ 0.001
Jan 15, 3 PM $ 0.000164
-1.96%
$ 2,221 $ 0.001
Jan 15, 2 PM $ 0.000167
-0.63%
$ 2,267 $ 0.001
Jan 15, 1 PM $ 0.000168
-0.22%
$ 2,280 $ 0.001
Jan 8, 1 AM $ 0.000178
+0.09%
$ 2,416 $ 12
Jan 8, 12 AM $ 0.000178
-0.05%
$ 2,413 $ 12
Jan 7, 11 PM $ 0.000178
+0.10%
$ 2,415 $ 12
Jan 7, 10 PM $ 0.000182
+0.08%
$ 2,473 $ 12
Jan 7, 9 PM $ 0.000184
+0.07%
$ 2,496 $ 13
Jan 7, 8 PM $ 0.000184
-1.30%
$ 2,495 $ 13
Jan 7, 7 PM $ 0.000186
-0.12%
$ 2,528 $ 13
Jan 7, 6 PM $ 0.000187
+0.12%
$ 2,534 $ 13
Jan 7, 5 PM $ 0.000186
+4.78%
$ 2,531 $ 13
Jan 7, 4 PM $ 0.000178
-0.14%
$ 2,411 $ 12
Jan 7, 3 PM $ 0.000178
-0.35%
$ 2,418 $ 12
Jan 7, 2 PM $ 0.000177
+0.49%
$ 2,403 $ 12
Jan 7, 1 PM $ 0.000176
+0.29%
$ 2,388 $ 12
Jan 7, 12 PM $ 0.000176
-11.74%
$ 2,383 $ 12
Jan 7, 11 AM $ 0.000199
-1.82%
$ 2,700 $ 14
Jan 7, 10 AM $ 0.000203
-0.04%
$ 2,751 $ 14
Jan 7, 9 AM $ 0.000203
-0.36%
$ 2,755 $ 14
Jan 7, 8 AM $ 0.000204
-0.74%
$ 2,765 $ 14
Nov 13, 5 PM $ 0.000208
-1.28%
$ 2,821 $ 0
Nov 13, 4 PM $ 0.000211
-0.39%
$ 2,861 $ 0
Nov 13, 3 PM $ 0.000213
+1.48%
$ 2,885 $ 0
Nov 13, 2 PM $ 0.000209
-0.11%
$ 2,843 $ 0
Nov 13, 1 PM $ 0.00021
-0.17%
$ 2,846 $ 0
Nov 13, 12 PM $ 0.00021
-5.08%
$ 2,851 $ 0