妈妈在北景 Historical Data

妈妈在北景
Download
Date Close Price change Market cap Trading volume
4:18 PM $0.00537
+1.11%
$-- $890,324
4:17 PM $0.00535
-2.23%
$-- $888,372
4:16 PM $0.00552
+1.23%
$-- $886,329
4:15 PM $0.00543
+1.42%
$-- $883,099
4:14 PM $0.00536
+0.55%
$-- $882,227
4:13 PM $0.00533
+0.03%
$-- $879,383
4:12 PM $0.00529
+0.16%
$-- $876,211
4:11 PM $0.00528
-1.72%
$-- $874,293
4:10 PM $0.00538
+1.01%
$-- $870,103
4:09 PM $0.00538
+2.68%
$-- $865,047
4:02 PM $0.00525
+0.00%
$-- $864,956
4:00 PM $0.00527
+0.00%
$-- $864,801
3:59 PM $0.00527
+0.00%
$-- $864,626
3:53 PM $0.00528
+0.00%
$-- $864,387
3:52 PM $0.00528
+0.06%
$-- $864,346
3:46 PM $0.00527
+0.00%
$-- $863,555
3:45 PM $0.0052
+0.00%
$-- $863,447
3:43 PM $0.00521
+0.00%
$-- $863,418
3:42 PM $0.00522
+0.00%
$-- $863,543
3:39 PM $0.00522
-0.01%
$-- $863,517
3:37 PM $0.00522
+0.00%
$-- $863,233
3:36 PM $0.00524
+0.00%
$-- $863,071
3:35 PM $0.00524
+0.00%
$-- $863,149
3:34 PM $0.00524
+0.00%
$-- $863,097
3:32 PM $0.00525
+0.00%
$-- $863,173
3:26 PM $0.00525
-0.02%
$-- $862,241
3:23 PM $0.00516
+0.00%
$-- $858,801
3:21 PM $0.00548
+0.00%
$-- $858,739
3:17 PM $0.00548
+0.00%
$-- $858,587
3:16 PM $0.00551
+0.00%
$-- $858,616
3:13 PM $0.00551
+0.00%
$-- $858,413
3:07 PM $0.00552
+0.00%
$-- $858,647
3:05 PM $0.00552
+0.00%
$-- $859,066
3:02 PM $0.00552
+0.00%
$-- $858,974
3:01 PM $0.0055
+0.00%
$-- $858,916
2:57 PM $0.0055
+0.00%
$-- $858,413
2:56 PM $0.00551
+9.53%
$-- $852,249
2:55 PM $0.00502
+1.55%
$-- $851,066
2:53 PM $0.00497
-0.01%
$-- $850,740
2:51 PM $0.00497
-0.79%
$-- $844,070
2:48 PM $0.00557
-0.30%
$-- $843,048
2:46 PM $0.00578
+1.70%
$-- $839,941
2:45 PM $0.00562
-4.71%
$-- $836,939
2:44 PM $0.00589
+0.24%
$-- $836,938
2:43 PM $0.00588
+6.98%
$-- $824,214
2:42 PM $0.00637
+0.00%
$-- $824,248
2:40 PM $0.00637
-0.21%
$-- $824,100
2:39 PM $0.00638
+0.00%
$-- $824,007
2:38 PM $0.00638
+0.00%
$-- $823,832
2:37 PM $0.0064
+0.00%
$-- $823,786
Download