妈妈在北景 Historical Data

妈妈在北景 Page 10
Download
Date Close Price change Market cap Trading volume
11:30 AM $0.00521
+0.00%
$-- $688,304
11:29 AM $0.00521
-0.57%
$-- $687,100
11:28 AM $0.00523
-3.62%
$-- $682,423
11:27 AM $0.00541
-0.67%
$-- $679,094
11:26 AM $0.00542
-0.27%
$-- $676,826
11:25 AM $0.00545
-3.16%
$-- $670,223
11:24 AM $0.00579
+0.00%
$-- $669,864
11:23 AM $0.00579
+0.58%
$-- $669,589
11:22 AM $0.00575
-1.55%
$-- $668,527
11:21 AM $0.00583
-0.81%
$-- $667,709
11:20 AM $0.00585
+2.96%
$-- $661,400
11:19 AM $0.00549
+2.64%
$-- $657,601
11:18 AM $0.00533
+1.95%
$-- $653,718
11:17 AM $0.00523
-2.86%
$-- $651,785
11:16 AM $0.00539
-2.55%
$-- $649,817
11:15 AM $0.00554
-1.64%
$-- $648,453
11:14 AM $0.00566
-0.48%
$-- $643,223
11:13 AM $0.00575
+8.39%
$-- $637,819
11:12 AM $0.00531
-11.00%
$-- $629,587
11:11 AM $0.00604
-2.13%
$-- $627,628
Download