妈妈在北景 Historical Data

妈妈在北景 Page 5
Download
Date Close Price change Market cap Trading volume
3:05 PM $0.00552
+0.00%
$-- $859,066
3:02 PM $0.00552
+0.00%
$-- $858,974
3:01 PM $0.0055
+0.00%
$-- $858,916
2:57 PM $0.0055
+0.00%
$-- $858,413
2:56 PM $0.00551
+9.53%
$-- $852,249
2:55 PM $0.00502
+1.55%
$-- $851,066
2:53 PM $0.00497
-0.01%
$-- $850,740
2:51 PM $0.00497
-0.79%
$-- $844,070
2:48 PM $0.00557
-0.30%
$-- $843,048
2:46 PM $0.00578
+1.70%
$-- $839,941
2:45 PM $0.00562
-4.71%
$-- $836,939
2:44 PM $0.00589
+0.24%
$-- $836,938
2:43 PM $0.00588
+6.98%
$-- $824,214
2:42 PM $0.00637
+0.00%
$-- $824,248
2:40 PM $0.00637
-0.21%
$-- $824,100
2:39 PM $0.00638
+0.00%
$-- $824,007
2:38 PM $0.00638
+0.00%
$-- $823,832
2:37 PM $0.0064
+0.00%
$-- $823,786
2:35 PM $0.00639
+0.00%
$-- $823,027
2:31 PM $0.00632
+0.00%
$-- $823,062
2:30 PM $0.00632
+0.00%
$-- $822,215
2:29 PM $0.00642
+0.00%
$-- $822,217
2:27 PM $0.00642
+0.10%
$-- $822,127
2:26 PM $0.00641
+0.00%
$-- $821,905
2:24 PM $0.00643
+0.00%
$-- $821,884
2:21 PM $0.00641
-0.80%
$-- $821,418
2:19 PM $0.00647
-0.08%
$-- $820,681
2:18 PM $0.00655
+0.00%
$-- $820,532
2:17 PM $0.00654
+0.01%
$-- $820,427
2:15 PM $0.00654
+0.00%
$-- $820,466
2:13 PM $0.00653
+0.13%
$-- $820,475
2:11 PM $0.00652
+0.00%
$-- $819,828
2:10 PM $0.00652
+0.00%
$-- $819,908
2:09 PM $0.00652
+0.00%
$-- $819,885
2:08 PM $0.00652
+0.00%
$-- $819,819
2:07 PM $0.0065
+0.00%
$-- $819,725
2:06 PM $0.0065
+0.00%
$-- $819,777
2:04 PM $0.0065
+0.00%
$-- $819,929
2:00 PM $0.00651
+0.00%
$-- $819,949
1:59 PM $0.00657
+0.00%
$-- $818,086
1:57 PM $0.00643
+0.00%
$-- $818,208
1:56 PM $0.00643
+0.11%
$-- $818,159
1:55 PM $0.00642
-0.59%
$-- $816,364
1:53 PM $0.00642
+0.08%
$-- $802,511
1:52 PM $0.00637
-0.26%
$-- $802,094
1:48 PM $0.00639
+0.02%
$-- $801,574
1:46 PM $0.00638
+1.10%
$-- $800,754
1:45 PM $0.00632
+0.95%
$-- $799,014
1:44 PM $0.00625
+1.17%
$-- $796,614
1:43 PM $0.00617
-0.23%
$-- $796,303