妈妈在北景 Historical Data

妈妈在北景 Page 6
Download
Date Close Price change Market cap Trading volume
2:35 PM $0.00639
+0.00%
$-- $823,027
2:31 PM $0.00632
+0.00%
$-- $823,062
2:30 PM $0.00632
+0.00%
$-- $822,215
2:29 PM $0.00642
+0.00%
$-- $822,217
2:27 PM $0.00642
+0.10%
$-- $822,127
2:26 PM $0.00641
+0.00%
$-- $821,905
2:24 PM $0.00643
+0.00%
$-- $821,884
2:21 PM $0.00641
-0.80%
$-- $821,418
2:19 PM $0.00647
-0.08%
$-- $820,681
2:18 PM $0.00655
+0.00%
$-- $820,532
2:17 PM $0.00654
+0.01%
$-- $820,427
2:15 PM $0.00654
+0.00%
$-- $820,466
2:13 PM $0.00653
+0.13%
$-- $820,475
2:11 PM $0.00652
+0.00%
$-- $819,828
2:10 PM $0.00652
+0.00%
$-- $819,908
2:09 PM $0.00652
+0.00%
$-- $819,885
2:08 PM $0.00652
+0.00%
$-- $819,819
2:07 PM $0.0065
+0.00%
$-- $819,725
2:06 PM $0.0065
+0.00%
$-- $819,777
2:04 PM $0.0065
+0.00%
$-- $819,929
2:00 PM $0.00651
+0.00%
$-- $819,949
1:59 PM $0.00657
+0.00%
$-- $818,086
1:57 PM $0.00643
+0.00%
$-- $818,208
1:56 PM $0.00643
+0.11%
$-- $818,159
1:55 PM $0.00642
-0.59%
$-- $816,364
1:53 PM $0.00642
+0.08%
$-- $802,511
1:52 PM $0.00637
-0.26%
$-- $802,094
1:48 PM $0.00639
+0.02%
$-- $801,574
1:46 PM $0.00638
+1.10%
$-- $800,754
1:45 PM $0.00632
+0.95%
$-- $799,014
1:44 PM $0.00625
+1.17%
$-- $796,614
1:43 PM $0.00617
-0.23%
$-- $796,303
1:42 PM $0.00619
-0.20%
$-- $796,795
1:40 PM $0.00619
-2.50%
$-- $793,674
1:38 PM $0.00652
+0.00%
$-- $793,529
1:35 PM $0.00648
-0.14%
$-- $792,809
1:34 PM $0.00652
-0.06%
$-- $792,097
1:33 PM $0.00658
-1.10%
$-- $791,273
1:32 PM $0.00667
+0.00%
$-- $791,134
1:31 PM $0.00666
-0.23%
$-- $790,645
1:30 PM $0.00668
+0.00%
$-- $790,666
1:29 PM $0.00667
+0.69%
$-- $789,228
1:28 PM $0.00667
+0.00%
$-- $788,561
1:27 PM $0.00675
+0.00%
$-- $788,670
1:26 PM $0.00675
-0.05%
$-- $788,564
1:23 PM $0.00675
+0.00%
$-- $788,698
1:22 PM $0.00675
-0.75%
$-- $788,139
1:21 PM $0.0068
-0.05%
$-- $788,073
1:19 PM $0.00681
+0.01%
$-- $788,073
1:18 PM $0.00682
-0.08%
$-- $787,728