妈妈在北景 Historical Data

妈妈在北景 Page 7
Download
Date Close Price change Market cap Trading volume
1:48 PM $0.00639
+0.02%
$-- $801,574
1:46 PM $0.00638
+1.10%
$-- $800,754
1:45 PM $0.00632
+0.95%
$-- $799,014
1:44 PM $0.00625
+1.17%
$-- $796,614
1:43 PM $0.00617
-0.23%
$-- $796,303
1:42 PM $0.00619
-0.20%
$-- $796,795
1:40 PM $0.00619
-2.50%
$-- $793,674
1:38 PM $0.00652
+0.00%
$-- $793,529
1:35 PM $0.00648
-0.14%
$-- $792,809
1:34 PM $0.00652
-0.06%
$-- $792,097
1:33 PM $0.00658
-1.10%
$-- $791,273
1:32 PM $0.00667
+0.00%
$-- $791,134
1:31 PM $0.00666
-0.23%
$-- $790,645
1:30 PM $0.00668
+0.00%
$-- $790,666
1:29 PM $0.00667
+0.69%
$-- $789,228
1:28 PM $0.00667
+0.00%
$-- $788,561
1:27 PM $0.00675
+0.00%
$-- $788,670
1:26 PM $0.00675
-0.05%
$-- $788,564
1:23 PM $0.00675
+0.00%
$-- $788,698
1:22 PM $0.00675
-0.75%
$-- $788,139
1:21 PM $0.0068
-0.05%
$-- $788,073
1:19 PM $0.00681
+0.01%
$-- $788,073
1:18 PM $0.00682
-0.08%
$-- $787,728
1:17 PM $0.00683
-0.40%
$-- $787,417
1:15 PM $0.00686
+0.00%
$-- $787,375
1:14 PM $0.00686
+0.00%
$-- $787,288
1:12 PM $0.00684
+0.06%
$-- $786,981
1:11 PM $0.00687
+0.00%
$-- $787,064
1:10 PM $0.00687
+0.00%
$-- $787,044
1:09 PM $0.00688
+0.00%
$-- $786,282
1:08 PM $0.00672
+0.45%
$-- $784,644
1:07 PM $0.00664
+0.00%
$-- $784,499
1:06 PM $0.00657
-0.26%
$-- $784,191
1:05 PM $0.0066
-0.01%
$-- $783,822
1:04 PM $0.0066
-0.20%
$-- $783,622
1:03 PM $0.00672
-0.02%
$-- $780,790
1:02 PM $0.00689
-0.12%
$-- $780,086
1:01 PM $0.00697
-0.13%
$-- $779,989
1:00 PM $0.00701
+0.22%
$-- $779,357
12:59 PM $0.007
+0.00%
$-- $779,293
12:58 PM $0.007
+0.79%
$-- $777,575
12:57 PM $0.00692
-2.14%
$-- $775,633
12:56 PM $0.00709
-1.24%
$-- $774,611
12:55 PM $0.0072
-2.62%
$-- $772,733
12:54 PM $0.0074
+0.00%
$-- $772,846
12:53 PM $0.0074
+0.00%
$-- $772,651
12:52 PM $0.00741
+0.00%
$-- $772,487
12:51 PM $0.00739
+0.46%
$-- $771,754
12:50 PM $0.00734
-0.18%
$-- $771,268
12:49 PM $0.00732
+0.64%
$-- $770,121