妈妈在北景 Historical Data

妈妈在北景 Page 8
Download
Date Close Price change Market cap Trading volume
12:58 PM $0.007
+0.79%
$-- $777,575
12:57 PM $0.00692
-2.14%
$-- $775,633
12:56 PM $0.00709
-1.24%
$-- $774,611
12:55 PM $0.0072
-2.62%
$-- $772,733
12:54 PM $0.0074
+0.00%
$-- $772,846
12:53 PM $0.0074
+0.00%
$-- $772,651
12:52 PM $0.00741
+0.00%
$-- $772,487
12:51 PM $0.00739
+0.46%
$-- $771,754
12:50 PM $0.00734
-0.18%
$-- $771,268
12:49 PM $0.00732
+0.64%
$-- $770,121
12:48 PM $0.00725
+3.09%
$-- $767,451
12:47 PM $0.00703
+1.27%
$-- $764,508
12:46 PM $0.00698
-0.76%
$-- $764,003
12:45 PM $0.00703
+2.12%
$-- $761,451
12:44 PM $0.00689
+3.82%
$-- $758,806
12:43 PM $0.0066
-2.09%
$-- $755,678
12:42 PM $0.00678
-1.67%
$-- $754,545
12:41 PM $0.00688
-0.83%
$-- $753,681
12:40 PM $0.007
-0.05%
$-- $753,443
12:39 PM $0.00701
+0.38%
$-- $752,888
12:38 PM $0.00697
+0.32%
$-- $751,630
12:37 PM $0.00687
-0.44%
$-- $749,229
12:36 PM $0.0069
+3.67%
$-- $746,881
12:35 PM $0.00663
+11.66%
$-- $739,922
12:34 PM $0.00594
-1.31%
$-- $738,715
12:33 PM $0.00602
+0.17%
$-- $738,312
12:32 PM $0.00598
+1.55%
$-- $737,308
12:31 PM $0.00582
+0.00%
$-- $736,511
12:30 PM $0.00582
+0.00%
$-- $736,346
12:29 PM $0.00581
+0.12%
$-- $735,013
12:28 PM $0.00568
+0.15%
$-- $734,817
12:27 PM $0.00568
+0.16%
$-- $734,655
12:26 PM $0.00566
+1.04%
$-- $734,048
12:25 PM $0.0056
+0.09%
$-- $733,958
12:24 PM $0.00558
+1.61%
$-- $732,873
12:22 PM $0.00549
+0.00%
$-- $732,509
12:21 PM $0.00546
-0.13%
$-- $732,311
12:20 PM $0.00545
+0.00%
$-- $732,295
12:18 PM $0.00546
+0.26%
$-- $732,011
12:17 PM $0.00544
+0.00%
$-- $731,935
12:16 PM $0.00544
+0.06%
$-- $731,680
12:15 PM $0.00542
+0.00%
$-- $731,773
12:14 PM $0.00542
+0.00%
$-- $731,546
12:13 PM $0.00539
+0.00%
$-- $731,572
12:12 PM $0.00538
+4.99%
$-- $728,359
12:10 PM $0.00509
+0.00%
$-- $728,288
12:09 PM $0.00509
+0.00%
$-- $727,992
12:08 PM $0.00507
-0.37%
$-- $727,799
12:07 PM $0.00513
+0.00%
$-- $727,339
12:06 PM $0.00511
+0.02%
$-- $727,248