妈妈在北景 Historical Data

妈妈在北景 Page 9
Download
Date Close Price change Market cap Trading volume
12:13 PM $0.00539
+0.00%
$-- $731,572
12:12 PM $0.00538
+4.99%
$-- $728,359
12:10 PM $0.00509
+0.00%
$-- $728,288
12:09 PM $0.00509
+0.00%
$-- $727,992
12:08 PM $0.00507
-0.37%
$-- $727,799
12:07 PM $0.00513
+0.00%
$-- $727,339
12:06 PM $0.00511
+0.02%
$-- $727,248
12:05 PM $0.0051
-1.58%
$-- $726,518
12:02 PM $0.00518
+0.00%
$-- $726,626
12:00 PM $0.00518
+0.00%
$-- $726,563
11:59 AM $0.00518
+0.00%
$-- $726,321
11:58 AM $0.0052
+0.03%
$-- $726,317
11:57 AM $0.00519
+0.01%
$-- $726,292
11:55 AM $0.0052
+0.00%
$-- $725,887
11:54 AM $0.00518
+0.16%
$-- $725,354
11:53 AM $0.00516
+0.86%
$-- $724,851
11:52 AM $0.00511
-2.71%
$-- $721,987
11:51 AM $0.00524
+1.08%
$-- $720,231
11:50 AM $0.00519
+2.76%
$-- $716,804
11:49 AM $0.00501
-3.61%
$-- $710,626
11:48 AM $0.00525
-1.44%
$-- $709,001
11:47 AM $0.00533
+0.44%
$-- $708,643
11:46 AM $0.00536
+0.52%
$-- $707,630
11:45 AM $0.00532
+0.95%
$-- $703,623
11:44 AM $0.00527
+0.13%
$-- $703,415
11:43 AM $0.00525
+0.00%
$-- $703,314
11:42 AM $0.00526
-2.20%
$-- $699,895
11:41 AM $0.00535
+1.76%
$-- $698,802
11:40 AM $0.00525
+0.03%
$-- $698,601
11:39 AM $0.00524
-1.17%
$-- $697,554
11:38 AM $0.0053
+1.54%
$-- $695,327
11:37 AM $0.00522
+0.33%
$-- $692,944
11:36 AM $0.00518
-0.64%
$-- $690,627
11:35 AM $0.00523
-0.74%
$-- $689,963
11:34 AM $0.00527
+0.00%
$-- $689,778
11:33 AM $0.00529
+0.00%
$-- $689,686
11:32 AM $0.00529
+0.89%
$-- $688,892
11:31 AM $0.00527
+0.35%
$-- $688,259
11:30 AM $0.00521
+0.00%
$-- $688,304
11:29 AM $0.00521
-0.57%
$-- $687,100
11:28 AM $0.00523
-3.62%
$-- $682,423
11:27 AM $0.00541
-0.67%
$-- $679,094
11:26 AM $0.00542
-0.27%
$-- $676,826
11:25 AM $0.00545
-3.16%
$-- $670,223
11:24 AM $0.00579
+0.00%
$-- $669,864
11:23 AM $0.00579
+0.58%
$-- $669,589
11:22 AM $0.00575
-1.55%
$-- $668,527
11:21 AM $0.00583
-0.81%
$-- $667,709
11:20 AM $0.00585
+2.96%
$-- $661,400
11:19 AM $0.00549
+2.64%
$-- $657,601