妈妈在北景 Historical Data

妈妈在北景
Download
Date Close Price change Market cap Trading volume
6:12 PM $0.00569
+0.00%
$-- $1.26 million
6:11 PM $0.0057
+0.00%
$-- $1.26 million
6:10 PM $0.0057
+0.00%
$-- $1.26 million
6:09 PM $0.0057
-0.59%
$-- $1.26 million
6:07 PM $0.00573
+0.00%
$-- $1.26 million
6:06 PM $0.00573
+0.00%
$-- $1.26 million
6:00 PM $0.00573
+0.00%
$-- $1.26 million
5:59 PM $0.0058
+0.42%
$-- $1.26 million
5:57 PM $0.00577
+0.00%
$-- $1.26 million
5:55 PM $0.00577
+0.00%
$-- $1.26 million
5:54 PM $0.0056
-3.27%
$-- $1.24 million
5:53 PM $0.00572
+1.09%
$-- $1.24 million
5:52 PM $0.00555
+0.58%
$-- $1.23 million
5:51 PM $0.00574
+0.00%
$-- $1.23 million
5:49 PM $0.00574
+0.00%
$-- $1.23 million
5:48 PM $0.00574
-0.01%
$-- $1.23 million
5:47 PM $0.00574
+0.00%
$-- $1.23 million
5:44 PM $0.00574
+0.01%
$-- $1.23 million
5:43 PM $0.00574
-0.01%
$-- $1.23 million
5:42 PM $0.00574
+1.77%
$-- $1.23 million
5:41 PM $0.00553
-4.29%
$-- $1.22 million
5:40 PM $0.00575
+0.86%
$-- $1.21 million
5:39 PM $0.00569
+3.66%
$-- $1.21 million
5:38 PM $0.00547
-6.11%
$-- $1.2 million
5:37 PM $0.00583
+1.73%
$-- $1.2 million
5:36 PM $0.00569
+0.63%
$-- $1.19 million
5:35 PM $0.0056
-0.52%
$-- $1.19 million
5:34 PM $0.00559
-1.56%
$-- $1.18 million
5:33 PM $0.00564
-1.00%
$-- $1.17 million
5:32 PM $0.00568
+0.67%
$-- $1.16 million
5:31 PM $0.00562
-2.51%
$-- $1.15 million
5:30 PM $0.00576
+2.01%
$-- $1.15 million
5:29 PM $0.00562
+1.28%
$-- $1.14 million
5:28 PM $0.00555
+1.98%
$-- $1.14 million
5:27 PM $0.0054
-3.69%
$-- $1.14 million
5:26 PM $0.00557
-2.18%
$-- $1.13 million
5:25 PM $0.00566
+0.72%
$-- $1.12 million
5:24 PM $0.0056
+0.27%
$-- $1.12 million
5:23 PM $0.00555
-1.31%
$-- $1.11 million
5:22 PM $0.00561
-0.87%
$-- $1.11 million
5:21 PM $0.00564
-0.35%
$-- $1.1 million
5:20 PM $0.00561
+1.82%
$-- $1.09 million
5:19 PM $0.00545
-0.52%
$-- $1.08 million
5:18 PM $0.00571
+2.17%
$-- $1.07 million
5:17 PM $0.00549
-1.96%
$-- $1.05 million
5:16 PM $0.00554
-0.05%
$-- $1.04 million
5:15 PM $0.00549
+1.07%
$-- $1.04 million
5:14 PM $0.00539
-0.79%
$-- $1.04 million
5:13 PM $0.00553
+1.04%
$-- $1.04 million
5:12 PM $0.00544
+1.72%
$-- $1.04 million
Download