ai69x Historical Data

AI69X Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.000539
-8.31%
$539,199 $135,998
Jan 18, 2025 $0.00059
-6.80%
$590,499 $143,786
Jan 17, 2025 $0.000654
-18.71%
$653,499 $134,761
Jan 16, 2025 $0.000805
+6.32%
$805,299 $144,527
Jan 15, 2025 $0.000756
+88.88%
$755,899 $220,031
Jan 14, 2025 $0.0004
-42.95%
$400,499 $149,171
Jan 13, 2025 $0.000669
-16.70%
$669,238 $73,207
Jan 12, 2025 $0.000787
-1.81%
$786,972 $100,365
Jan 11, 2025 $0.000799
+5.91%
$798,694 $57,537
Jan 10, 2025 $0.000763
-30.55%
$763,386 $838,104
Jan 9, 2025 $0.00102
-5.98%
$1.02 million $3.29 million
Download