ai69x Historical Data

AI69X Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.0000765
-3.41%
$76,500 $125,234
Mar 9, 2025 $0.0000792
-18.77%
$79,200 $107,485
Mar 8, 2025 $0.0000955
+0.32%
$95,500 $126,939
Mar 7, 2025 $0.0000909
-5.31%
$90,900 $125,328
Mar 6, 2025 $0.0000994
+9.23%
$99,400 $99,181
Mar 5, 2025 $0.000095
-3.36%
$95,000 $82,484
Mar 4, 2025 $0.0000906
-2.27%
$90,600 $125,824
Mar 3, 2025 $0.000097
-12.61%
$97,000 $114,726
Mar 2, 2025 $0.000111
+12.19%
$111,400 $153,169
Mar 1, 2025 $0.0000985
-0.61%
$98,500 $130,752
Feb 28, 2025 $0.0000993
+0.61%
$99,300 $136,323
Feb 27, 2025 $0.0000985
-4.55%
$98,500 $127,186
Feb 26, 2025 $0.000103
-18.66%
$103,300 $134,398
Feb 25, 2025 $0.000127
+24.49%
$127,100 $172,013
Feb 24, 2025 $0.000103
-7.06%
$102,700 $111,619
Feb 23, 2025 $0.00011
-6.29%
$110,200 $128,547
Feb 22, 2025 $0.000118
-0.17%
$118,000 $125,257
Feb 21, 2025 $0.000117
-0.34%
$117,400 $127,498
Feb 20, 2025 $0.000118
-0.40%
$117,900 $133,024
Feb 19, 2025 $0.000118
-5.76%
$118,408 $185,307
Feb 18, 2025 $0.000125
-6.03%
$125,453 $132,079
Feb 17, 2025 $0.00013
-16.81%
$130,477 $190,092
Feb 16, 2025 $0.000158
-1.01%
$157,518 $200,388
Feb 15, 2025 $0.000159
-13.68%
$159,193 $196,072
Feb 14, 2025 $0.000185
-0.16%
$184,654 $206,941
Feb 13, 2025 $0.000184
-1.46%
$183,891 $220,747
Feb 12, 2025 $0.000187
-8.36%
$186,647 $213,627
Feb 11, 2025 $0.000204
+0.27%
$203,876 $219,500
Feb 10, 2025 $0.000203
+0.01%
$203,422 $137,920
Feb 9, 2025 $0.000205
+2.38%
$205,261 $125,364
Feb 8, 2025 $0.000201
-1.34%
$200,616 $212,639
Feb 7, 2025 $0.000203
-8.37%
$203,143 $222,684
Feb 6, 2025 $0.000221
-3.59%
$220,830 $231,690
Feb 5, 2025 $0.000229
-0.75%
$229,145 $172,976
Feb 4, 2025 $0.000229
-1.03%
$229,393 $129,294
Feb 3, 2025 $0.00023
-11.62%
$230,331 $139,578
Feb 2, 2025 $0.000261
-9.69%
$261,266 $131,495
Feb 1, 2025 $0.00029
-3.61%
$289,653 $174,811
Jan 31, 2025 $0.000301
-0.97%
$300,505 $135,006
Jan 30, 2025 $0.000302
+2.48%
$301,554 $144,533
Jan 29, 2025 $0.000294
-3.85%
$294,428 $152,041
Jan 28, 2025 $0.000307
-10.30%
$307,001 $138,656
Jan 27, 2025 $0.000343
-27.70%
$342,848 $114,163
Jan 26, 2025 $0.000474
-1.32%
$474,194 $154,281
Jan 25, 2025 $0.000478
+20.13%
$478,268 $202,851
Jan 24, 2025 $0.000399
-2.11%
$398,786 $258,144
Jan 23, 2025 $0.000372
-8.39%
$372,099 $126,774
Jan 22, 2025 $0.000405
-2.86%
$404,899 $124,458
Jan 21, 2025 $0.000417
-7.00%
$417,199 $124,896
Jan 20, 2025 $0.000448
-18.58%
$448,199 $125,940