ai69x Historical Data

AI69X Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $0.0₅683
+0.00%
$6,787 $0
Aug 10, 10 PM $0.0₅685
+0.00%
$6,811 $0
Aug 10, 2 PM $0.0₅688
+0.00%
$6,838 $0
Aug 9, 11 PM $0.0₅69
+0.00%
$6,857 $0
Aug 9, 6 AM $0.0₅683
+0.00%
$6,782 $0
Aug 9, 5 AM $0.0₅682
+0.00%
$6,775 $0
Aug 9, 4 AM $0.0₅683
+0.00%
$6,784 $0.1
Aug 9, 3 AM $0.0₅682
+0.24%
$6,781 $0.1
Aug 9, 2 AM $0.0₅681
+0.00%
$6,771 $0
Aug 9, 12 AM $0.0₅682
+0.00%
$6,779 $0.01
Aug 8, 2 PM $0.0₅684
+0.00%
$6,794 $0.1
Aug 7, 9 PM $0.0₅662
+0.00%
$6,582 $0.1
Aug 5, 8 PM $0.0₅669
+0.00%
$6,651 $0
Aug 5, 3 PM $0.0₅665
-0.01%
$6,608 $0
Aug 5, 2 PM $0.0₅662
+0.00%
$6,582 $0
Aug 4, 2 PM $0.0₅661
+0.00%
$6,569 $0
Aug 4, 8 AM $0.0₅66
+0.00%
$6,557 $0
Aug 4, 1 AM $0.0₅657
+0.00%
$6,529 $0.1
Aug 3, 12 PM $0.0₅651
+0.00%
$6,469 $0
Aug 3, 7 AM $0.0₅652
-0.04%
$6,474 $0
Jul 31, 3 AM $0.0₅666
+0.00%
$6,616 $0
Jul 30, 4 PM $0.0₅671
+0.00%
$6,672 $9
Jul 30, 12 AM $0.0₅659
+0.00%
$6,546 $2
Jul 29, 2 PM $0.0₅656
-0.26%
$6,522 $3
Jul 28, 8 PM $0.0₅664
+0.00%
$6,599 $0.1
Jul 28, 1 AM $0.0₅655
+0.00%
$6,508 $0
Jul 27, 11 PM $0.0₅664
+0.00%
$6,596 $0
Jul 26, 8 PM $0.0₅675
+0.00%
$6,707 $0
Jul 24, 7 AM $0.0₅681
+0.00%
$6,765 $13
Jul 23, 8 PM $0.0₅682
+0.00%
$6,773 $13
Jul 21, 5 AM $0.0₅705
+0.00%
$7,006 $1
Jul 20, 9 AM $0.0₅691
+0.00%
$6,868 $1
Jul 20, 6 AM $0.0₅683
-0.40%
$6,785 $0
Jul 20, 12 AM $0.0₅692
+0.00%
$6,877 $0
Jul 19, 7 PM $0.0₅684
+0.00%
$6,795 $0
Jul 19, 6 PM $0.0₅683
+0.00%
$6,783 $0
Jul 19, 4 PM $0.0₅687
+0.00%
$6,826 $0
Jul 19, 12 PM $0.0₅686
+0.00%
$6,814 $0
Jul 19, 10 AM $0.0₅687
+0.00%
$6,830 $0
Jul 19, 7 AM $0.0₅687
+0.00%
$-- $0
Jul 19, 1 AM $0.0₅683
+0.00%
$6,783 $0
Jul 18, 4 PM $0.0₅678
+0.00%
$6,734 $7
Jul 18, 9 AM $0.0₅675
+0.00%
$6,711 $22
Jul 18, 12 AM $0.0₅68
+0.00%
$6,760 $15
Jul 17, 6 PM $0.0₅681
+0.00%
$6,768 $15
Jul 17, 2 PM $0.0₅676
+0.00%
$6,716 $15
Jul 15, 11 AM $0.0₅696
+0.00%
$6,441 $0.01
Jul 14, 2 PM $0.0₅692
+0.00%
$6,407 $4
Jul 13, 4 PM $0.0₅678
+0.00%
$6,270 $4
Jul 13, 6 AM $0.0₅688
+0.00%
$6,369 $4