ai69x Historical Data

AI69X Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0000609
+4.96%
$ 60,912 $ 843,461
Apr 14 $ 0.0000599
+31.37%
$ 56,771 $ 391,820
Apr 7 $ 0.0000456
-10.59%
$ 47,100 $ 757,373
Mar 31 $ 0.0000585
-23.53%
$ 53,000 $ 784,881
Mar 24 $ 0.0000731
-2.27%
$ 74,300 $ 799,041
Mar 17 $ 0.0000763
+2.01%
$ 74,600 $ 768,157
Mar 10 $ 0.0000722
-8.84%
$ 77,200 $ 772,866
Mar 3 $ 0.0000955
-13.96%
$ 79,200 $ 674,482
Feb 24 $ 0.000111
+0.81%
$ 111,400 $ 965,460
Feb 17 $ 0.000118
-24.76%
$ 110,200 $ 893,258
Feb 10 $ 0.000159
-21.74%
$ 157,518 $ 1.19 million
Feb 3 $ 0.000201
-23.02%
$ 205,261 $ 1.11 million
Jan 27 $ 0.000261
-44.90%
$ 261,266 $ 990,705
Jan 20 $ 0.000478
-13.12%
$ 474,194 $ 963,063
Jan 13 $ 0.00059
-26.50%
$ 539,199 $ 865,483
Jan 6 $ 0.000799
-26.70%
$ 786,972 $ 4.18 million
Download