ai69x Historical Data

AI69X Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.0000518
+4.40%
$53,249 $7,104
Jul 7 $0.0000509
-13.13%
$51,977 $341,419
Jun 30 $0.0000605
+4.49%
$56,599 $260,007
Jun 23 $0.0000488
-12.57%
$59,700 $433,482
Jun 16 $0.0000619
-4.77%
$64,300 $634,040
Jun 9 $0.0000661
+1.22%
$57,598 $536,177
Jun 2 $0.0000674
-8.30%
$64,500 $762,820
May 26 $0.0000777
-5.36%
$77,700 $912,625
May 19 $0.000079
+3.00%
$81,300 $824,734
May 12 $0.0000742
+1.31%
$-- $530,903
May 5 $0.0000637
+1.32%
$73,064 $807,023
Apr 28 $0.0000601
-2.92%
$63,300 $666,914
Apr 21 $0.0000609
+4.96%
$60,912 $843,461
Apr 14 $0.0000599
+31.37%
$56,771 $391,820
Apr 7 $0.0000456
-10.59%
$47,100 $757,373
Mar 31 $0.0000585
-23.53%
$53,000 $784,881
Mar 24 $0.0000731
-2.27%
$74,300 $799,041
Mar 17 $0.0000763
+2.01%
$74,600 $768,157
Mar 10 $0.0000722
-8.84%
$77,200 $772,866
Mar 3 $0.0000955
-13.96%
$79,200 $674,482
Feb 24 $0.000111
+0.81%
$111,400 $965,460
Feb 17 $0.000118
-24.76%
$110,200 $893,258
Feb 10 $0.000159
-21.74%
$157,518 $1.19 million
Feb 3 $0.000201
-23.02%
$205,261 $1.11 million
Jan 27 $0.000261
-44.90%
$261,266 $990,705
Jan 20 $0.000478
-13.12%
$474,194 $963,063
Jan 13 $0.00059
-26.50%
$539,199 $865,483
Jan 6 $0.000799
-26.70%
$786,972 $4.18 million
Download