ai69x Historical Data

AI69X Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0000182
-1.93%
$ 18,200 $ 53,338
Apr 7, 6 AM $ 0.0000189
+0.53%
$ 18,900 $ 56,392
Apr 7, 5 AM $ 0.0000189
+1.07%
$ 18,900 $ 53,929
Apr 7, 4 AM $ 0.0000186
+5.00%
$ 18,585 $ 54,967
Apr 7, 3 AM $ 0.0000175
-3.85%
$ 17,500 $ 52,260
Apr 7, 2 AM $ 0.0000186
+7.73%
$ 18,646 $ 53,325
Apr 7, 1 AM $ 0.000018
-3.79%
$ 18,004 $ 51,718
Apr 7, 12 AM $ 0.0000189
+0.99%
$ 18,899 $ 54,265
Apr 6, 11 PM $ 0.0000189
+1.61%
$ 18,899 $ 52,766
Apr 6, 10 PM $ 0.0000175
-2.23%
$ 17,500 $ 54,641
Apr 6, 9 PM $ 0.0000188
+7.38%
$ 18,802 $ 56,324
Apr 6, 8 PM $ 0.0000176
-6.83%
$ 17,609 $ 52,515
Apr 6, 7 PM $ 0.0000187
-0.54%
$ 18,700 $ 52,304
Apr 6, 6 PM $ 0.0000183
+1.69%
$ 18,305 $ 56,179
Apr 6, 5 PM $ 0.0000186
-1.06%
$ 18,600 $ 54,461
Apr 6, 11 AM $ 0.0000204
+0.00%
$ 20,408 $ 52,719
Apr 6, 10 AM $ 0.0000188
+5.62%
$ 18,800 $ 54,147
Apr 6, 9 AM $ 0.0000182
-1.62%
$ 18,200 $ 49,962
Apr 6, 8 AM $ 0.0000185
+5.11%
$ 18,500 $ 51,049
Apr 6, 7 AM $ 0.0000182
+5.20%
$ 18,200 $ 51,142
Apr 6, 1 AM $ 0.0000207
+0.00%
$ 20,704 $ 52,635
Apr 5, 11 PM $ 0.0000199
+0.00%
$ 19,876 $ 54,616
Apr 5, 10 PM $ 0.0000199
+12.29%
$ 19,876 $ 54,181
Apr 5, 9 PM $ 0.0000176
-1.12%
$ 17,600 $ 50,847
Apr 5, 3 PM $ 0.0000201
+0.00%
$ 20,135 $ 53,967
Apr 5, 12 PM $ 0.0000203
+0.00%
$ 20,346 $ 53,190
Apr 5, 10 AM $ 0.0000197
+0.00%
$ -- $ 53,059
Apr 5, 8 AM $ 0.0000197
+0.00%
$ 19,695 $ 54,669
Apr 5, 7 AM $ 0.00002
+3.63%
$ 20,000 $ 54,158
Apr 5, 6 AM $ 0.0000186
-6.06%
$ 18,600 $ 52,381
Apr 5, 5 AM $ 0.0000196
-1.23%
$ 19,600 $ 54,605
Apr 5, 4 AM $ 0.0000203
+0.50%
$ 20,300 $ 54,828
Apr 5, 3 AM $ 0.0000202
+6.31%
$ 20,200 $ 53,252
Apr 5, 2 AM $ 0.0000192
-1.03%
$ 19,200 $ 52,222
Apr 5, 1 AM $ 0.0000194
-1.52%
$ 19,400 $ 53,293
Apr 5, 12 AM $ 0.0000192
-1.54%
$ 19,200 $ 54,948
Apr 4, 11 PM $ 0.0000191
-4.97%
$ 19,100 $ 55,067
Apr 4, 10 PM $ 0.00002
+6.80%
$ 19,972 $ 54,220
Apr 4, 9 PM $ 0.0000192
+2.13%
$ 19,200 $ 52,309
Apr 4, 8 PM $ 0.0000196
+1.55%
$ 19,600 $ 51,330
Apr 4, 7 PM $ 0.0000186
-4.61%
$ 18,601 $ 52,565
Apr 4, 6 PM $ 0.0000196
+0.51%
$ 19,600 $ 53,901
Apr 4, 5 PM $ 0.0000193
-3.38%
$ 19,300 $ 53,119
Apr 4, 4 PM $ 0.0000203
+3.04%
$ 20,300 $ 52,210
Apr 4, 3 PM $ 0.0000189
-4.13%
$ 18,900 $ 52,212
Apr 4, 2 PM $ 0.0000187
-5.14%
$ 18,701 $ 52,053
Apr 4, 1 PM $ 0.0000197
+2.07%
$ 19,700 $ 52,706
Apr 4, 12 PM $ 0.0000193
+0.52%
$ 19,300 $ 53,511
Apr 4, 11 AM $ 0.0000193
-3.98%
$ 19,300 $ 52,367
Apr 4, 10 AM $ 0.0000191
-3.05%
$ 19,100 $ 53,959