ai69x Historical Data

AI69X Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0000199
+2.52%
$ 19,900 $ 54,453
Apr 3, 11 PM $ 0.0000199
-1.52%
$ 19,886 $ 1,182
Apr 3, 10 PM $ 0.0000194
-2.67%
$ 19,410 $ 53,532
Apr 3, 9 PM $ 0.0000198
-0.36%
$ 19,803 $ 50,690
Apr 3, 8 PM $ 0.0000199
+1.91%
$ 19,881 $ 1,132
Apr 3, 7 PM $ 0.0000199
+3.92%
$ 19,868 $ 49,981
Apr 3, 6 PM $ 0.0000187
-5.74%
$ 18,729 $ 48,264
Apr 3, 5 PM $ 0.0000189
-5.17%
$ 18,924 $ 47,150
Apr 3, 4 PM $ 0.0000187
-4.48%
$ 18,730 $ 46,198
Apr 3, 3 PM $ 0.0000196
-2.43%
$ 19,608 $ 48,643
Apr 3, 2 PM $ 0.0000192
-3.86%
$ 19,220 $ 49,193
Apr 3, 1 PM $ 0.0000197
+2.49%
$ 19,700 $ 47,600
Apr 3, 12 PM $ 0.0000198
-1.91%
$ 19,806 $ 44,743
Apr 3, 11 AM $ 0.0000196
+0.00%
$ 19,606 $ 47,345
Apr 3, 10 AM $ 0.0000198
+0.63%
$ 19,828 $ 46,275
Apr 3, 9 AM $ 0.0000197
-1.94%
$ 19,703 $ 47,732
Apr 3, 8 AM $ 0.0000195
-1.48%
$ 19,507 $ 47,954
Apr 3, 7 AM $ 0.0000197
+5.22%
$ 19,703 $ 46,582
Apr 3, 6 AM $ 0.000019
+0.01%
$ 19,019 $ 44,802
Apr 3, 5 AM $ 0.0000193
+1.53%
$ 19,310 $ 45,526
Apr 3, 4 AM $ 0.0000196
+0.53%
$ 19,604 $ 45,449
Apr 2, 10 PM $ 0.000025
+9.11%
$ 24,987 $ 52,398
Apr 2, 9 PM $ 0.000024
+0.00%
$ 24,000 $ 53,697
Apr 2, 8 PM $ 0.000025
+0.00%
$ 24,996 $ 54,042
Apr 2, 5 PM $ 0.0000252
+5.25%
$ 25,154 $ 51,718
Apr 2, 4 PM $ 0.000025
+0.00%
$ 24,997 $ 55,251
Apr 2, 3 PM $ 0.000024
+0.84%
$ 24,001 $ 54,448
Apr 2, 2 PM $ 0.0000228
-7.89%
$ 22,802 $ 52,034
Apr 2, 1 PM $ 0.0000248
+11.48%
$ 24,755 $ 55,447
Apr 2, 12 PM $ 0.0000229
+0.46%
$ 22,904 $ 53,800
Apr 2, 11 AM $ 0.0000235
+1.29%
$ 23,500 $ 52,839
Apr 2, 10 AM $ 0.0000238
-4.96%
$ 23,804 $ 54,633
Apr 2, 7 AM $ 0.0000251
+0.00%
$ 25,052 $ 55,722
Apr 2, 5 AM $ 0.0000249
+0.00%
$ 24,933 $ 54,604
Apr 2, 4 AM $ 0.0000239
+3.91%
$ 23,900 $ 52,414
Apr 2, 3 AM $ 0.0000238
-4.20%
$ 23,800 $ 55,297
Apr 2, 2 AM $ 0.0000248
+3.51%
$ 24,843 $ 52,940
Apr 2, 1 AM $ 0.0000256
+0.00%
$ 25,580 $ 56,119
Apr 2, 12 AM $ 0.0000256
+0.00%
$ 25,580 $ 54,591
Apr 1, 11 PM $ 0.0000222
-6.92%
$ 22,154 $ 53,107
Apr 1, 5 PM $ 0.0000266
+0.00%
$ 26,574 $ 60,094
Apr 1, 2 PM $ 0.0000265
+19.12%
$ 26,520 $ 57,259
Apr 1, 1 PM $ 0.0000236
+4.14%
$ 23,640 $ 59,944
Apr 1, 12 PM $ 0.0000232
+0.43%
$ 23,200 $ 55,756
Apr 1, 11 AM $ 0.0000234
+5.41%
$ 23,400 $ 57,886
Apr 1, 5 AM $ 0.0000199
+2.58%
$ 19,900 $ 51,157
Apr 1, 4 AM $ 0.000019
-2.06%
$ 19,000 $ 49,193
Apr 1, 3 AM $ 0.0000195
-1.02%
$ 19,500 $ 50,757
Apr 1, 2 AM $ 0.0000198
+4.21%
$ 19,800 $ 50,128
Apr 1, 1 AM $ 0.000019
-2.56%
$ 19,000 $ 48,980