ai69x Historical Data

AI69X Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0000476
+4.62%
$ 47,600 $ 50,197
Nov 10, 2025 $ 0.0000459
+0.22%
$ 45,900 $ 52,568
Nov 9, 2025 $ 0.0000461
-2.74%
$ 44,900 $ 53,089
Nov 8, 2025 $ 0.0000408
-11.23%
$ 40,834 $ 52,525
Nov 7, 2025 $ 0.000046
+0.88%
$ 46,000 $ 50,193
Nov 6, 2025 $ 0.0000461
-2.12%
$ 46,100 $ 53,583
Nov 5, 2025 $ 0.0000457
-1.72%
$ 45,700 $ 56,802
Nov 4, 2025 $ 0.0000466
+9.07%
$ 46,600 $ 52,503
Nov 3, 2025 $ 0.0000448
-7.06%
$ 44,796 $ 52,820
Nov 2, 2025 $ 0.0000463
-4.73%
$ 46,300 $ 57,015
Nov 1, 2025 $ 0.0000468
-2.50%
$ 46,800 $ 57,633
Oct 31, 2025 $ 0.0000483
+2.06%
$ 47,400 $ 53,819
Oct 30, 2025 $ 0.0000462
-11.23%
$ 46,206 $ 48,807
Oct 29, 2025 $ 0.0000519
-2.70%
$ 51,864 $ 51,831
Oct 28, 2025 $ 0.0000524
-5.55%
$ 52,424 $ 51,762
Oct 27, 2025 $ 0.0000552
+14.03%
$ 55,191 $ 1,510
Oct 26, 2025 $ 0.0000477
-0.82%
$ 47,702 $ 52,522
Oct 25, 2025 $ 0.000047
-1.46%
$ 47,001 $ 53,797
Oct 24, 2025 $ 0.0000512
-0.37%
$ 51,179 $ 120
Oct 23, 2025 $ 0.0000503
-7.98%
$ 50,335 $ 49,651
Oct 22, 2025 $ 0.0000545
-1.27%
$ 55,399 $ 49,087
Oct 21, 2025 $ 0.0000565
-6.29%
$ 55,100 $ 48,782
Oct 20, 2025 $ 0.0000609
-0.98%
$ 60,894 $ 52,110
Oct 19, 2025 $ 0.0000601
-1.95%
$ 61,500 $ 50,787
Oct 18, 2025 $ 0.0000593
+0.68%
$ 60,231 $ 51,867
Oct 17, 2025 $ 0.0000605
-1.32%
$ 59,498 $ 53,114
Oct 16, 2025 $ 0.0000616
-6.76%
$ 61,000 $ 44,980
Oct 15, 2025 $ 0.0000685
-2.56%
$ 68,942 $ 50,792
Oct 14, 2025 $ 0.00007
+0.12%
$ 71,100 $ 52,504
Oct 13, 2025 $ 0.0000686
-2.34%
$ 68,495 $ 52,496
Oct 12, 2025 $ 0.0000703
+9.08%
$ 70,276 $ 67,596
Oct 11, 2025 $ 0.0000644
-2.66%
$ 64,445 $ 57,810
Oct 10, 2025 $ 0.0000661
+55.34%
$ 66,064 $ 90,021
Oct 9, 2025 $ 0.0000428
-13.92%
$ 42,767 $ 114
Oct 8, 2025 $ 0.0000485
-0.36%
$ 48,522 $ 55,966
Oct 7, 2025 $ 0.0000485
-4.58%
$ 48,500 $ 54,167
Oct 6, 2025 $ 0.0000508
-14.87%
$ 50,824 $ 59,289
Oct 5, 2025 $ 0.0000589
-0.21%
$ 58,910 $ 55,061
Oct 4, 2025 $ 0.0000589
-12.72%
$ 58,868 $ 7,371
Oct 3, 2025 $ 0.0000677
-24.17%
$ 69,416 $ 62,276
Oct 2, 2025 $ 0.0000892
-39.87%
$ 89,228 $ 82,737
Oct 1, 2025 $ 0.000124
-8.23%
$ 122,895 $ 115,583
Sep 30, 2025 $ 0.000122
-54.22%
$ 138,730 $ 142,385
Sep 29, 2025 $ 0.000271
+252.09%
$ 271,333 $ 520,182
Sep 28, 2025 $ 0.000144
-57.95%
$ 143,896 $ 488,473
Sep 27, 2025 $ 0.000402
+865.30%
$ 401,565 $ 1.88 million
Sep 26, 2025 $ 0.0000381
-8.54%
$ 38,139 $ 49,840
Sep 25, 2025 $ 0.0000417
+0.24%
$ 41,400 $ 49,207
Sep 24, 2025 $ 0.0000407
-4.44%
$ 42,300 $ 46,108
Sep 23, 2025 $ 0.0000409
-1.92%
$ 43,290 $ 56,536