ai69x Historical Data

AI69X Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.0000324
+1.57%
$31,700 $53,991
Nov 17, 2025 $0.0000359
-1.62%
$35,900 $55,720
Nov 16, 2025 $0.0000369
-0.81%
$37,789 $52,570
Nov 15, 2025 $0.0000378
+1.43%
$37,300 $54,906
Nov 14, 2025 $0.0000342
-9.31%
$36,870 $259
Nov 13, 2025 $0.0000357
-7.05%
$37,682 $50,287
Nov 12, 2025 $0.0000392
+1.03%
$41,047 $51,856
Nov 11, 2025 $0.0000476
+4.62%
$47,600 $50,197
Nov 10, 2025 $0.0000459
+0.22%
$45,900 $52,568
Nov 9, 2025 $0.0000461
-2.74%
$44,900 $53,089
Nov 8, 2025 $0.0000408
-11.23%
$40,834 $52,525
Nov 7, 2025 $0.000046
+0.88%
$46,000 $50,193
Nov 6, 2025 $0.0000461
-2.12%
$46,100 $53,583
Nov 5, 2025 $0.0000457
-1.72%
$45,700 $56,802
Nov 4, 2025 $0.0000466
+9.07%
$46,600 $52,503
Nov 3, 2025 $0.0000448
-7.06%
$44,796 $52,820
Nov 2, 2025 $0.0000463
-4.73%
$46,300 $57,015
Nov 1, 2025 $0.0000468
-2.50%
$46,800 $57,633
Oct 31, 2025 $0.0000483
+2.06%
$47,400 $53,819
Oct 30, 2025 $0.0000462
-11.23%
$46,206 $48,807
Oct 29, 2025 $0.0000519
-2.70%
$51,864 $51,831
Oct 28, 2025 $0.0000524
-5.55%
$52,424 $51,762
Oct 27, 2025 $0.0000552
+14.03%
$55,191 $1,510
Oct 26, 2025 $0.0000477
-0.82%
$47,702 $52,522
Oct 25, 2025 $0.000047
-1.46%
$47,001 $53,797
Oct 24, 2025 $0.0000512
-0.37%
$51,179 $120
Oct 23, 2025 $0.0000503
-7.98%
$50,335 $49,651
Oct 22, 2025 $0.0000545
-1.27%
$55,399 $49,087
Oct 21, 2025 $0.0000565
-6.29%
$55,100 $48,782
Oct 20, 2025 $0.0000609
-0.98%
$60,894 $52,110
Oct 19, 2025 $0.0000601
-1.95%
$61,500 $50,787
Oct 18, 2025 $0.0000593
+0.68%
$60,231 $51,867
Oct 17, 2025 $0.0000605
-1.32%
$59,498 $53,114
Oct 16, 2025 $0.0000616
-6.76%
$61,000 $44,980
Oct 15, 2025 $0.0000685
-2.56%
$68,942 $50,792
Oct 14, 2025 $0.00007
+0.12%
$71,100 $52,504
Oct 13, 2025 $0.0000686
-2.34%
$68,495 $52,496
Oct 12, 2025 $0.0000703
+9.08%
$70,276 $67,596
Oct 11, 2025 $0.0000644
-2.66%
$64,445 $57,810
Oct 10, 2025 $0.0000661
+55.34%
$66,064 $90,021
Oct 9, 2025 $0.0000428
-13.92%
$42,767 $114
Oct 8, 2025 $0.0000485
-0.36%
$48,522 $55,966
Oct 7, 2025 $0.0000485
-4.58%
$48,500 $54,167
Oct 6, 2025 $0.0000508
-14.87%
$50,824 $59,289
Oct 5, 2025 $0.0000589
-0.21%
$58,910 $55,061
Oct 4, 2025 $0.0000589
-12.72%
$58,868 $7,371
Oct 3, 2025 $0.0000677
-24.17%
$69,416 $62,276
Oct 2, 2025 $0.0000892
-39.87%
$89,228 $82,737
Oct 1, 2025 $0.000124
-8.23%
$122,895 $115,583
Sep 30, 2025 $0.000122
-54.22%
$138,730 $142,385