ai69x Historical Data

AI69X Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0000429
+0.93%
$ 43,200 $ 50,263
Sep 21, 2025 $ 0.0000433
+6.91%
$ 41,706 $ 48,912
Sep 20, 2025 $ 0.0000422
+0.46%
$ 40,400 $ 52,536
Sep 19, 2025 $ 0.0000424
+3.37%
$ 42,007 $ 53,458
Sep 18, 2025 $ 0.0000426
-1.59%
$ 43,208 $ 47,570
Sep 17, 2025 $ 0.0000422
-0.71%
$ 43,300 $ 46,236
Sep 16, 2025 $ 0.0000412
+1.73%
$ 41,136 $ 51,002
Sep 15, 2025 $ 0.0000409
-7.71%
$ 41,900 $ 50,707
Sep 14, 2025 $ 0.0000406
-3.92%
$ 44,320 $ 50,770
Sep 13, 2025 $ 0.0000425
-0.11%
$ 42,452 $ 49,655
Sep 12, 2025 $ 0.0000412
-2.60%
$ 41,200 $ 48,977
Sep 11, 2025 $ 0.0000415
+1.72%
$ 41,500 $ 51,751
Sep 10, 2025 $ 0.0000489
+20.09%
$ 48,878 $ 49,983
Sep 9, 2025 $ 0.0000425
-0.47%
$ 42,500 $ 48,509
Sep 8, 2025 $ 0.0000433
-6.22%
$ 43,300 $ 52,840
Sep 7, 2025 $ 0.0000457
+7.29%
$ 45,707 $ 51,016
Sep 6, 2025 $ 0.0000411
-9.83%
$ 42,001 $ 46,532
Sep 5, 2025 $ 0.0000454
+8.02%
$ 45,366 $ 54,520
Sep 4, 2025 $ 0.0000422
-0.24%
$ 42,900 $ 49,582
Sep 3, 2025 $ 0.0000431
+1.89%
$ 42,200 $ 47,737
Sep 2, 2025 $ 0.0000416
+1.18%
$ 41,400 $ 54,311
Sep 1, 2025 $ 0.0000419
+3.49%
$ 41,914 $ 47,119
Aug 31, 2025 $ 0.000041
-0.24%
$ 40,700 $ 51,709
Aug 30, 2025 $ 0.0000419
+0.24%
$ 41,000 $ 49,407
Aug 29, 2025 $ 0.0000422
-15.68%
$ 42,200 $ 48,373
Aug 28, 2025 $ 0.0000496
+18.05%
$ 49,581 $ 363
Aug 27, 2025 $ 0.0000405
-4.93%
$ 40,800 $ 49,147
Aug 26, 2025 $ 0.0000411
-2.14%
$ 43,100 $ 50,138
Aug 25, 2025 $ 0.0000413
-3.28%
$ 42,900 $ 50,962
Aug 24, 2025 $ 0.0000429
-2.08%
$ 40,800 $ 54,681
Aug 23, 2025 $ 0.000041
-7.78%
$ 42,500 $ 54,719
Aug 22, 2025 $ 0.0000423
-6.20%
$ 46,522 $ 53,461
Aug 21, 2025 $ 0.0000432
+0.47%
$ 41,100 $ 53,883
Aug 20, 2025 $ 0.0000415
-2.58%
$ 41,500 $ 51,806
Aug 19, 2025 $ 0.0000418
+3.74%
$ 41,509 $ 52,726
Aug 18, 2025 $ 0.000042
-11.05%
$ 42,001 $ 48,905
Aug 17, 2025 $ 0.0000478
+7.37%
$ 47,809 $ 64
Aug 16, 2025 $ 0.0000445
-4.22%
$ 44,526 $ 50,243
Aug 15, 2025 $ 0.0000465
+10.95%
$ 46,486 $ 53,682
Aug 14, 2025 $ 0.0000414
-16.48%
$ 40,300 $ 48,483
Aug 13, 2025 $ 0.000052
+0.63%
$ 52,019 $ 1,026
Aug 12, 2025 $ 0.0000433
-7.57%
$ 43,289 $ 49,490
Aug 11, 2025 $ 0.0000477
-6.10%
$ 47,718 $ 613
Aug 10, 2025 $ 0.0000508
+3.06%
$ 50,825 $ 1,709
Aug 9, 2025 $ 0.0000496
+4.60%
$ 49,638 $ 398
Aug 8, 2025 $ 0.0000475
+1.82%
$ 47,455 $ 699
Aug 7, 2025 $ 0.0000465
-1.61%
$ 46,529 $ 2,098
Aug 6, 2025 $ 0.0000472
-0.93%
$ 47,242 $ 2,739
Aug 5, 2025 $ 0.0000477
+2.63%
$ 47,698 $ 7,346
Aug 4, 2025 $ 0.000046
+10.99%
$ 46,002 $ 1,402