ai69x Historical Data

AI69X Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0000661
-1.78%
$ 66,098 $ 131,839
Jun 13, 2025 $ 0.0000663
-0.56%
$ 66,297 $ 140,074
Jun 12, 2025 $ 0.0000667
-4.28%
$ 66,669 $ 128,552
Jun 11, 2025 $ 0.0000696
+0.24%
$ 69,648 $ 1,396
Jun 10, 2025 $ 0.000071
+6.80%
$ 71,019 $ 157
Jun 9, 2025 $ 0.0000643
-1.48%
$ 64,333 $ 134,159
Jun 8, 2025 $ 0.0000645
-2.27%
$ 64,500 $ 140,645
Jun 7, 2025 $ 0.0000674
+2.12%
$ 67,400 $ 135,762
Jun 6, 2025 $ 0.000067
-9.83%
$ 67,000 $ 94,513
Jun 5, 2025 $ 0.0000756
-1.82%
$ 75,600 $ 138,573
Jun 4, 2025 $ 0.0000753
+2.45%
$ 75,300 $ 142,362
Jun 3, 2025 $ 0.0000733
+0.00%
$ 73,300 $ 126,745
Jun 2, 2025 $ 0.0000775
+5.44%
$ 77,500 $ 124,864
Jun 1, 2025 $ 0.0000777
+1.57%
$ 77,700 $ 122,535
May 31, 2025 $ 0.0000774
+1.31%
$ 77,400 $ 138,476
May 30, 2025 $ 0.0000754
+2.45%
$ 75,400 $ 139,806
May 29, 2025 $ 0.0000768
-13.61%
$ 76,800 $ 111,783
May 28, 2025 $ 0.0000918
+2.23%
$ 91,800 $ 130,268
May 27, 2025 $ 0.0000898
-4.26%
$ 89,800 $ 128,101
May 26, 2025 $ 0.0000923
+12.42%
$ 92,300 $ 141,655
May 25, 2025 $ 0.0000813
+0.99%
$ 81,300 $ 129,010
May 24, 2025 $ 0.000079
+1.67%
$ 79,000 $ 133,504
May 23, 2025 $ 0.0000804
+4.69%
$ 80,400 $ 130,870
May 22, 2025 $ 0.0000775
-0.90%
$ 77,500 $ 138,418
May 21, 2025 $ 0.0000764
-1.16%
$ 76,400 $ 144,514
May 20, 2025 $ 0.0000781
+1.17%
$ 78,100 $ 141,443
May 19, 2025 $ 0.0000771
+0.52%
$ 77,100 $ 135,985
May 15, 2025 $ 0.0000742
-0.94%
$ -- $ 127,027
May 14, 2025 $ 0.0000775
+9.91%
$ 77,505 $ 140,521
May 13, 2025 $ 0.0000691
-4.31%
$ 69,073 $ 123,435
May 12, 2025 $ 0.0000733
+0.09%
$ 73,283 $ 139,921
May 11, 2025 $ 0.0000731
+15.90%
$ 73,064 $ 135,364
May 10, 2025 $ 0.0000637
+0.69%
$ 63,732 $ 137,821
May 9, 2025 $ 0.0000631
+5.42%
$ 63,056 $ 140,028
May 8, 2025 $ 0.0000599
-0.47%
$ 59,855 $ 125,393
May 7, 2025 $ 0.0000624
+4.35%
$ 62,390 $ 142,414
May 6, 2025 $ 0.0000599
-0.32%
$ 59,908 $ 129,912
May 5, 2025 $ 0.0000613
-2.54%
$ 61,300 $ 131,455
May 4, 2025 $ 0.0000633
+3.09%
$ 63,300 $ 145,788
May 3, 2025 $ 0.0000601
-5.35%
$ 60,100 $ 132,165
May 2, 2025 $ 0.000064
+4.75%
$ 64,000 $ 141,389
May 1, 2025 $ 0.0000606
-1.46%
$ 59,900 $ 131,685
Apr 30, 2025 $ 0.0000609
-5.97%
$ 60,900 $ 131,682
Apr 29, 2025 $ 0.000065
+4.84%
$ 65,020 $ 767
Apr 28, 2025 $ 0.0000615
-0.62%
$ 61,522 $ 129,226
Apr 27, 2025 $ 0.0000609
-0.97%
$ 60,912 $ 130,412
Apr 26, 2025 $ 0.0000629
+2.44%
$ 62,901 $ 131,406
Apr 25, 2025 $ 0.0000626
-0.79%
$ 62,597 $ 134,505
Apr 24, 2025 $ 0.000063
+5.68%
$ 62,996 $ 135,283
Apr 23, 2025 $ 0.0000607
-4.09%
$ 60,705 $ 136,458