ai69x Historical Data

AI69X Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.0000508
+3.06%
$50,825 $1,709
Aug 9, 2025 $0.0000496
+4.60%
$49,638 $398
Aug 8, 2025 $0.0000475
+1.82%
$47,455 $699
Aug 7, 2025 $0.0000465
-1.61%
$46,529 $2,098
Aug 6, 2025 $0.0000472
-0.93%
$47,242 $2,739
Aug 5, 2025 $0.0000477
+2.63%
$47,698 $7,346
Aug 4, 2025 $0.000046
+10.99%
$46,002 $1,402
Aug 3, 2025 $0.0000403
-5.18%
$43,000 $55,887
Aug 2, 2025 $0.0000431
+2.13%
$42,183 $49,512
Aug 1, 2025 $0.0000427
-5.04%
$40,700 $49,305
Jul 31, 2025 $0.0000457
-2.06%
$45,733 $50,781
Jul 30, 2025 $0.0000459
-2.60%
$45,877 $53,324
Jul 29, 2025 $0.000047
-1.82%
$46,960 $55
Jul 28, 2025 $0.0000477
-5.12%
$47,735 $317
Jul 27, 2025 $0.0000498
+15.23%
$49,781 $48,405
Jul 26, 2025 $0.0000418
+3.72%
$41,800 $49,953
Jul 25, 2025 $0.000043
+3.61%
$43,000 $48,103
Jul 24, 2025 $0.0000425
+5.20%
$42,500 $51,354
Jul 23, 2025 $0.0000516
+25.44%
$51,555 $55,284
Jul 22, 2025 $0.0000411
-3.52%
$41,100 $46,158
Jul 21, 2025 $0.0000556
+4.12%
$-- $387
Jul 20, 2025 $0.000053
+2.84%
$53,249 $50
Jul 19, 2025 $0.0000518
+1.92%
$51,780 $306
Jul 18, 2025 $0.000051
-0.62%
$50,961 $405
Jul 17, 2025 $0.0000515
-2.56%
$51,541 $809
Jul 16, 2025 $0.0000534
+6.67%
$53,420 $1,974
Jul 15, 2025 $0.0000493
-0.18%
$49,303 $824
Jul 14, 2025 $0.0000495
-0.29%
$49,457 $2,785
Jul 13, 2025 $0.000052
+7.58%
$51,977 $51,911
Jul 12, 2025 $0.0000509
-3.60%
$50,900 $47,887
Jul 11, 2025 $0.0000527
+0.00%
$52,698 $48,924
Jul 10, 2025 $0.0000531
+5.15%
$53,000 $54,311
Jul 9, 2025 $0.0000499
-4.98%
$49,916 $57,754
Jul 8, 2025 $0.0000522
-8.38%
$52,223 $83,492
Jul 7, 2025 $0.0000543
-7.39%
$54,264 $49,052
Jul 6, 2025 $0.0000566
-0.53%
$56,599 $48,421
Jul 5, 2025 $0.0000605
+6.70%
$60,500 $50,417
Jul 4, 2025 $0.0000595
+1.54%
$59,500 $52,526
Jul 3, 2025 $0.0000565
-1.05%
$56,500 $50,406
Jul 2, 2025 $0.0000571
+7.12%
$57,074 $47,941
Jul 1, 2025 $0.0000529
-8.64%
$52,900 $240
Jun 30, 2025 $0.0000573
-1.04%
$57,300 $58,477
Jun 29, 2025 $0.0000597
+25.56%
$59,700 $49,213
Jun 28, 2025 $0.0000488
-14.10%
$48,789 $52,777
Jun 27, 2025 $0.0000583
+2.06%
$58,275 $47,621
Jun 26, 2025 $0.0000583
+3.91%
$58,297 $54,625
Jun 25, 2025 $0.0000584
-2.12%
$58,400 $53,646
Jun 24, 2025 $0.0000597
+6.72%
$59,664 $81,904
Jun 23, 2025 $0.0000587
+5.20%
$58,700 $142,909
Jun 22, 2025 $0.0000643
+6.63%
$64,300 $132,341