ai69x Historical Data

AI69X Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0000632
+10.60%
$ 63,198 $ 174,867
Apr 21, 2025 $ 0.0000568
-2.18%
$ 56,769 $ 531
Apr 20, 2025 $ 0.0000568
-5.42%
$ 56,771 $ 531
Apr 19, 2025 $ 0.0000599
+4.27%
$ 59,904 $ 561
Apr 18, 2025 $ 0.0000573
-1.38%
$ 57,340 $ 535
Apr 17, 2025 $ 0.0000582
+23.47%
$ 58,154 $ 540
Apr 16, 2025 $ 0.0000456
-5.79%
$ 45,600 $ 127,518
Apr 15, 2025 $ 0.0000461
+1.54%
$ 46,100 $ 127,940
Apr 14, 2025 $ 0.0000477
+4.61%
$ 47,700 $ 134,726
Apr 13, 2025 $ 0.0000471
+1.07%
$ 47,100 $ 129,101
Apr 12, 2025 $ 0.0000456
+0.22%
$ 45,600 $ 129,700
Apr 11, 2025 $ 0.0000457
+0.22%
$ 45,700 $ 126,922
Apr 10, 2025 $ 0.0000451
-4.45%
$ 45,100 $ 117,592
Apr 9, 2025 $ 0.0000469
-2.90%
$ 46,900 $ 127,263
Apr 8, 2025 $ 0.0000474
+5.10%
$ 47,400 $ 136,192
Apr 7, 2025 $ 0.0000455
-10.78%
$ 45,500 $ 119,705
Apr 6, 2025 $ 0.000053
-8.46%
$ 53,000 $ 124,487
Apr 5, 2025 $ 0.0000585
+3.17%
$ 58,500 $ 123,070
Apr 4, 2025 $ 0.0000584
-3.63%
$ 58,400 $ 136,399
Apr 3, 2025 $ 0.0000579
-1.36%
$ 57,900 $ 131,912
Apr 2, 2025 $ 0.00007
-3.71%
$ 70,000 $ 131,154
Apr 1, 2025 $ 0.0000697
-6.44%
$ 69,700 $ 125,255
Mar 31, 2025 $ 0.0000744
-2.75%
$ 74,400 $ 137,091
Mar 30, 2025 $ 0.0000743
+0.81%
$ 74,300 $ 139,520
Mar 29, 2025 $ 0.0000731
-7.47%
$ 73,100 $ 126,629
Mar 28, 2025 $ 0.0000785
+1.42%
$ 78,500 $ 141,147
Mar 27, 2025 $ 0.0000786
+1.55%
$ 78,600 $ 136,686
Mar 26, 2025 $ 0.000075
-5.90%
$ 75,000 $ 127,875
Mar 25, 2025 $ 0.0000775
-0.26%
$ 77,500 $ 135,710
Mar 24, 2025 $ 0.0000772
+3.21%
$ 77,200 $ 130,994
Mar 23, 2025 $ 0.0000746
-2.10%
$ 74,600 $ 128,563
Mar 22, 2025 $ 0.0000763
+1.19%
$ 76,300 $ 124,223
Mar 21, 2025 $ 0.0000791
-2.83%
$ 79,100 $ 131,486
Mar 20, 2025 $ 0.0000789
+2.47%
$ 78,900 $ 129,561
Mar 19, 2025 $ 0.0000798
+5.70%
$ 79,800 $ 131,633
Mar 18, 2025 $ 0.0000765
-1.42%
$ 76,500 $ 127,301
Mar 17, 2025 $ 0.0000753
+0.67%
$ 75,300 $ 123,952
Mar 16, 2025 $ 0.0000772
+17.50%
$ 77,200 $ 141,835
Mar 15, 2025 $ 0.0000722
-2.83%
$ 72,200 $ 129,309
Mar 14, 2025 $ 0.0000735
+1.52%
$ 73,500 $ 129,091
Mar 13, 2025 $ 0.000072
-8.05%
$ 72,000 $ 123,915
Mar 12, 2025 $ 0.0000808
+0.00%
$ 80,800 $ 138,531
Mar 11, 2025 $ 0.0000766
-4.84%
$ 76,600 $ 126,786
Mar 10, 2025 $ 0.0000765
-3.41%
$ 76,500 $ 125,234
Mar 9, 2025 $ 0.0000792
-18.77%
$ 79,200 $ 107,485
Mar 8, 2025 $ 0.0000955
+0.32%
$ 95,500 $ 126,939
Mar 7, 2025 $ 0.0000909
-5.31%
$ 90,900 $ 125,328
Mar 6, 2025 $ 0.0000994
+9.23%
$ 99,400 $ 99,181
Mar 5, 2025 $ 0.000095
-3.36%
$ 95,000 $ 82,484
Mar 4, 2025 $ 0.0000906
-2.27%
$ 90,600 $ 125,824