Test of Faith Historical Data

FAITH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00223
+0.00%
$ 18,509 $ 149
Yesterday $ 0.0022
-6.23%
$ 18,318 $ 150
Jun 18, 2026 $ 0.00234
-5.15%
$ 19,483 $ 174
Jun 17, 2026 $ 0.00247
-2.59%
$ 20,542 $ 143
Jun 16, 2026 $ 0.00254
-0.38%
$ 21,117 $ 189
Jun 15, 2026 $ 0.00254
-0.55%
$ 21,139 $ 164
Jun 14, 2026 $ 0.00253
+3.32%
$ 21,055 $ 171
Jun 13, 2026 $ 0.00245
-3.75%
$ 20,396 $ 204
Jun 12, 2026 $ 0.00254
+7.46%
$ 21,112 $ 112
Jun 11, 2026 $ 0.00237
-6.28%
$ 19,704 $ 275
Jun 10, 2026 $ 0.00253
+10.14%
$ 20,990 $ 114
Jun 9, 2026 $ 0.00229
-8.08%
$ 19,004 $ 283
Jun 8, 2026 $ 0.00249
-7.19%
$ 20,706 $ 246
Jun 7, 2026 $ 0.00269
+9.28%
$ 22,337 $ 67
Jun 6, 2026 $ 0.00246
-3.59%
$ 20,479 $ 301
Jun 5, 2026 $ 0.00258
-8.24%
$ 21,466 $ 148
Jun 4, 2026 $ 0.00281
-5.22%
$ 23,370 $ 84
Jun 3, 2026 $ 0.00297
+3.56%
$ 24,694 $ 95
Jun 2, 2026 $ 0.00285
-7.49%
$ 23,645 $ 88
Jun 1, 2026 $ 0.00308
+3.24%
$ 25,616 $ 118
May 31, 2026 $ 0.00297
-2.90%
$ 24,722 $ 86
May 30, 2026 $ 0.00305
+2.87%
$ 25,359 $ 130
May 29, 2026 $ 0.00297
-5.40%
$ 24,647 $ 92
May 28, 2026 $ 0.00314
-1.07%
$ 26,078 $ 148
May 27, 2026 $ 0.00316
+2.21%
$ 26,254 $ 415
May 26, 2026 $ 0.00319
-21.40%
$ 26,545 $ 729
May 25, 2026 $ 0.00408
+1.87%
$ 33,902 $ 236
May 24, 2026 $ 0.00398
-1.61%
$ 33,075 $ 140
May 23, 2026 $ 0.00404
+1.92%
$ 33,610 $ 155
May 22, 2026 $ 0.00399
-4.79%
$ 33,176 $ 197
May 21, 2026 $ 0.00416
+1.62%
$ 34,585 $ 301
May 20, 2026 $ 0.00407
+0.73%
$ 33,828 $ 242
May 19, 2026 $ 0.00404
-1.96%
$ 33,576 $ 265
May 18, 2026 $ 0.00411
+4.56%
$ 34,149 $ 174
May 17, 2026 $ 0.004
+0.11%
$ 33,281 $ 194
May 16, 2026 $ 0.004
-1.58%
$ 33,233 $ 206
May 15, 2026 $ 0.00406
-17.98%
$ 33,719 $ 571
May 14, 2026 $ 0.00495
-3.09%
$ 41,166 $ 258
May 13, 2026 $ 0.0051
-0.21%
$ 42,350 $ 454
May 12, 2026 $ 0.00512
-4.34%
$ 42,532 $ 208
May 11, 2026 $ 0.00534
+5.42%
$ 44,340 $ 308
May 10, 2026 $ 0.00514
+16.53%
$ 42,695 $ 1,977
May 9, 2026 $ 0.00442
+13.64%
$ 36,702 $ 345
May 8, 2026 $ 0.00394
+3.29%
$ 32,751 $ 422
May 7, 2026 $ 0.00381
-4.15%
$ 31,626 $ 165
May 6, 2026 $ 0.00397
+9.75%
$ 32,991 $ 297
May 5, 2026 $ 0.0038
-2.67%
$ 31,597 $ 279
May 4, 2026 $ 0.00383
-12.73%
$ 31,835 $ 360
May 3, 2026 $ 0.00439
+5.79%
$ 36,470 $ 130
May 2, 2026 $ 0.00415
+1.16%
$ 34,471 $ 172
Download