Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Test of Faith Historical Data

FAITH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0045
+0.00%
$47,419 $26,848
Yesterday $0.00477
+1.17%
$50,280 $29,849
Sep 21, 2026 $0.00444
+143.49%
$46,836 $10,519
Sep 20, 2026 $0.00174
-1.66%
$18,354 $147
Sep 19, 2026 $0.00175
+10.22%
$18,694 $225
Sep 18, 2026 $0.00159
+16.06%
$16,729 $516
Sep 17, 2026 $0.00133
+44.23%
$14,009 $394
Sep 16, 2026 $0.000925
+16.10%
$9,754 $58
Sep 15, 2026 $0.000788
-24.32%
$8,309 $269
Sep 14, 2026 $0.00105
-0.76%
$11,035 $127
Sep 13, 2026 $0.00106
-1.28%
$11,149 $62
Sep 12, 2026 $0.00109
+12.02%
$11,493 $608
Sep 11, 2026 $0.000967
-1.88%
$10,191 $51
Aug 13, 2026 $0.00147
+2.88%
$12,944 $89
Aug 12, 2026 $0.0014
+1.42%
$12,322 $89
Aug 11, 2026 $0.00138
+4.76%
$12,123 $94
Aug 10, 2026 $0.00132
-2.97%
$11,583 $170
Aug 9, 2026 $0.00136
-7.58%
$11,941 $205
Aug 8, 2026 $0.00147
+2.16%
$12,883 $132
Aug 7, 2026 $0.00144
+5.87%
$12,618 $74
Aug 6, 2026 $0.00135
-12.58%
$11,896 $231
Aug 5, 2026 $0.00155
+12.80%
$13,589 $144
Aug 4, 2026 $0.00137
+9.28%
$12,056 $97
Aug 3, 2026 $0.00126
-1.91%
$11,021 $178
Aug 2, 2026 $0.00128
+3.75%
$11,236 $124
Aug 1, 2026 $0.00123
-6.43%
$10,831 $254
Jul 31, 2026 $0.00131
-7.58%
$11,548 $166
Jul 30, 2026 $0.00142
-7.34%
$12,465 $446
Jul 29, 2026 $0.00153
-2.93%
$13,434 $152
Jul 28, 2026 $0.00157
-4.94%
$13,801 $388
Jul 27, 2026 $0.00165
-14.76%
$14,478 $692
Jul 26, 2026 $0.00194
+5.95%
$17,006 $193
Jul 25, 2026 $0.00183
-13.75%
$16,051 $726
Jul 24, 2026 $0.00212
-3.04%
$18,588 $376
Jul 23, 2026 $0.00219
-2.09%
$19,228 $368
Jul 22, 2026 $0.00224
-8.45%
$19,628 $1,323
Jul 21, 2026 $0.00269
+14.43%
$23,627 $2,403
Jul 20, 2026 $0.00235
+2.43%
$20,655 $178
Jul 19, 2026 $0.0023
-1.35%
$20,163 $134
Jul 18, 2026 $0.00233
+0.89%
$20,417 $111
Jul 17, 2026 $0.0023
-0.12%
$20,225 $194
Jul 16, 2026 $0.00231
-5.65%
$20,254 $226
Jul 15, 2026 $0.00244
-0.50%
$21,450 $107
Jul 14, 2026 $0.00245
+6.17%
$21,513 $100
Jul 13, 2026 $0.0023
-2.93%
$20,231 $221
Jul 12, 2026 $0.00237
+1.46%
$20,788 $116
Jul 11, 2026 $0.00234
+0.19%
$20,578 $137
Jul 10, 2026 $0.00234
+7.99%
$20,541 $64
Jul 9, 2026 $0.00217
-3.98%
$19,014 $220
Jul 8, 2026 $0.00225
+1.24%
$19,733 $98
Download