Test of Faith Historical Data

FAITH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00395
+0.00%
$ 32,800 $ 585
Yesterday $ 0.00495
-3.09%
$ 41,166 $ 258
May 13, 2026 $ 0.0051
-0.21%
$ 42,350 $ 454
May 12, 2026 $ 0.00512
-4.34%
$ 42,532 $ 208
May 11, 2026 $ 0.00534
+5.42%
$ 44,340 $ 308
May 10, 2026 $ 0.00514
+16.53%
$ 42,695 $ 1,977
May 9, 2026 $ 0.00442
+13.64%
$ 36,702 $ 345
May 8, 2026 $ 0.00394
+3.29%
$ 32,751 $ 422
May 7, 2026 $ 0.00381
-4.15%
$ 31,626 $ 165
May 6, 2026 $ 0.00397
+9.75%
$ 32,991 $ 297
May 5, 2026 $ 0.0038
-2.67%
$ 31,597 $ 279
May 4, 2026 $ 0.00383
-12.73%
$ 31,835 $ 360
May 3, 2026 $ 0.00439
+5.79%
$ 36,470 $ 130
May 2, 2026 $ 0.00415
+1.16%
$ 34,471 $ 172
May 1, 2026 $ 0.0046
+2.97%
$ 38,209 $ 202
Apr 30, 2026 $ 0.00446
-7.30%
$ 37,065 $ 269
Apr 29, 2026 $ 0.00477
+14.76%
$ 39,612 $ 447
Apr 28, 2026 $ 0.00414
+2.51%
$ 30,965 $ 160
Apr 27, 2026 $ 0.00412
-3.75%
$ 30,828 $ 150
Apr 26, 2026 $ 0.00426
+12.37%
$ 31,834 $ 177
Apr 25, 2026 $ 0.00392
+1.84%
$ 29,282 $ 172
Apr 24, 2026 $ 0.00385
-13.37%
$ 28,764 $ 602
Apr 23, 2026 $ 0.00443
-2.88%
$ 33,156 $ 243
Apr 22, 2026 $ 0.00457
+0.33%
$ 34,201 $ 418
Apr 21, 2026 $ 0.00488
-1.41%
$ 36,455 $ 195
Apr 20, 2026 $ 0.00493
+1.49%
$ 36,861 $ 199
Apr 19, 2026 $ 0.00484
-2.29%
$ 36,180 $ 184
Apr 18, 2026 $ 0.00506
-4.59%
$ 37,802 $ 220
Apr 17, 2026 $ 0.00528
-3.73%
$ 39,491 $ 303
Apr 16, 2026 $ 0.00549
+3.69%
$ 41,020 $ 197
Apr 15, 2026 $ 0.00528
-17.15%
$ 39,474 $ 797
Apr 14, 2026 $ 0.00636
-4.57%
$ 47,567 $ 720
Apr 13, 2026 $ 0.00666
+4.23%
$ 49,808 $ 523
Apr 12, 2026 $ 0.00638
-3.17%
$ 47,740 $ 413
Apr 11, 2026 $ 0.0066
-3.15%
$ 49,322 $ 503
Apr 10, 2026 $ 0.00829
+3.48%
$ 61,978 $ 868
Apr 9, 2026 $ 0.00801
+0.04%
$ 59,901 $ 806
Apr 8, 2026 $ 0.00779
-5.62%
$ 58,259 $ 804
Apr 7, 2026 $ 0.00825
+18.56%
$ 61,662 $ 608
Apr 6, 2026 $ 0.00718
+2.35%
$ 53,675 $ 1,220
Apr 5, 2026 $ 0.007
-7.62%
$ 52,315 $ 897
Apr 4, 2026 $ 0.00772
+1.10%
$ 57,757 $ 717
Apr 3, 2026 $ 0.00762
+3.41%
$ 56,973 $ 881
Apr 2, 2026 $ 0.00737
+1.48%
$ 55,102 $ 718
Apr 1, 2026 $ 0.00726
+42.34%
$ 54,272 $ 584
Mar 31, 2026 $ 0.00522
+17.45%
$ 39,062 $ 488
Mar 30, 2026 $ 0.00454
+4.10%
$ 33,975 $ 743
Mar 29, 2026 $ 0.00436
+4.75%
$ 32,586 $ 551
Mar 28, 2026 $ 0.00417
+13.15%
$ 33,471 $ 492
Mar 27, 2026 $ 0.00368
-13.01%
$ 29,520 $ 1,183
Download