Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Test of Faith Historical Data

FAITH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:28 AM $0.0044
+0.00%
$46,374 $26,337
2:08 AM $0.0045
+0.00%
$47,419 $26,848
1:48 AM $0.00451
+0.00%
$47,584 $26,919
1:28 AM $0.00454
+0.00%
$47,821 $26,975
1:08 AM $0.0045
+0.00%
$47,465 $27,703
12:48 AM $0.00447
+0.00%
$47,154 $28,147
12:28 AM $0.00446
+0.00%
$47,025 $28,625
12:08 AM $0.00476
+0.00%
$50,180 $29,407
11:48 PM $0.00477
+0.00%
$50,280 $29,849
11:28 PM $0.00482
+0.00%
$50,863 $30,104
11:08 PM $0.00481
+0.00%
$50,736 $30,029
10:48 PM $0.00482
+0.00%
$50,781 $30,421
10:28 PM $0.00483
+0.00%
$50,876 $30,340
10:08 PM $0.00478
+0.00%
$50,447 $30,084
9:48 PM $0.00422
+0.00%
$44,536 $29,846
9:28 PM $0.00418
+0.00%
$44,031 $29,792
9:08 PM $0.00431
+0.00%
$45,462 $29,692
8:48 PM $0.00413
+0.00%
$43,589 $29,347
8:28 PM $0.00408
+0.00%
$42,977 $29,595
8:08 PM $0.00396
+0.00%
$41,762 $29,521
7:48 PM $0.00433
+0.00%
$45,660 $29,491
7:28 PM $0.00536
+0.00%
$56,553 $29,077
7:08 PM $0.00532
+0.00%
$56,084 $29,360
6:48 PM $0.00523
+0.00%
$55,169 $29,411
6:28 PM $0.00466
+0.00%
$49,165 $29,168
6:08 PM $0.00579
+0.00%
$61,060 $28,824
5:48 PM $0.00701
+0.00%
$73,917 $28,397
5:28 PM $0.00678
+0.00%
$71,458 $28,273
5:08 PM $0.0071
+0.00%
$74,816 $27,899
4:48 PM $0.00702
+0.00%
$73,978 $27,523
4:28 PM $0.00687
+0.00%
$72,470 $27,321
3:48 PM $0.00888
+0.00%
$93,665 $24,344
3:28 PM $0.00895
+0.00%
$94,346 $23,600
3:08 PM $0.00915
+0.00%
$96,478 $23,378
2:48 PM $0.00871
+0.00%
$91,836 $23,252
2:28 PM $0.0096
+0.00%
$101,182 $22,891
2:08 PM $0.00774
+0.00%
$81,590 $21,479
1:48 PM $0.00765
+0.00%
$80,637 $22,354
1:28 PM $0.00766
+0.00%
$80,783 $22,012
1:08 PM $0.00769
+0.00%
$81,036 $23,188
12:48 PM $0.00702
+0.00%
$74,024 $23,590
12:28 PM $0.00782
+0.00%
$82,398 $23,809
12:08 PM $0.00775
+0.00%
$81,751 $24,343
11:48 AM $0.00777
+0.00%
$81,972 $25,021
11:28 AM $0.00726
+0.00%
$76,545 $24,892
11:08 AM $0.00766
+0.00%
$80,779 $24,282
10:48 AM $0.00895
+0.00%
$94,397 $25,062
10:28 AM $0.00803
+0.00%
$84,704 $23,860
10:08 AM $0.00702
+0.00%
$74,017 $22,914
9:48 AM $0.00855
+0.00%
$90,146 $22,668
Download