Test of Faith Historical Data

FAITH
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00442
+0.61%
$ 42,695 $ 95
Apr 27 $ 0.00415
-3.16%
$ 36,470 $ 21
Apr 20 $ 0.00392
-19.38%
$ 31,834 $ 1,829
Apr 13 $ 0.00506
-20.90%
$ 36,180 $ 2,761
Apr 6 $ 0.0066
-5.95%
$ 47,740 $ 4,809
Mar 30 $ 0.00772
+76.96%
$ 52,315 $ 4,130
Mar 23 $ 0.00417
+1.60%
$ 32,586 $ 4,109
Mar 16 $ 0.00411
-51.26%
$ 32,992 $ 8,753
Mar 9 $ 0.00818
+6.52%
$ 68,777 $ 5,574
Mar 2 $ 0.00825
-5.79%
$ 61,883 $ 10,255
Feb 23 $ 0.00854
-16.16%
$ 68,614 $ 13,297
Feb 16 $ 0.0125
+41.07%
$ 51,824 $ 12,295
Feb 9 $ 0.00935
+26.15%
$ 43,986 $ 10,800
Feb 2 $ 0.00864
-12.92%
$ 36,587 $ 11,230
Jan 26 $ 0.0108
-18.64%
$ 48,697 $ 17,396
Jan 19 $ 0.0153
-17.39%
$ 65,749 $ 26,740
Jan 12 $ 0.019
-7.15%
$ 42,513 $ 30,815
Jan 5 $ 0.0229
+11.49%
$ 48,038 $ 30,919
Dec 29 $ 0.0255
-9.51%
$ 50,905 $ 17,621
Dec 22 $ 0.0277
-20.13%
$ 68,971 $ 19,750
Dec 15 $ 0.0392
-19.78%
$ 84,720 $ 32,647
Dec 8 $ 0.05
-12.86%
$ 116,249 $ 89,292
Dec 1 $ 0.0709
-0.78%
$ 134,709 $ 196,931
Download