Test of Faith Historical Data

FAITH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.00214
-0.17%
$ 18,778 $ 92
Jun 29, 4 AM $ 0.00215
-0.25%
$ 18,855 $ 178
Jun 29, 3 AM $ 0.00216
+1.44%
$ 18,932 $ 179
Jun 29, 2 AM $ 0.00212
+0.20%
$ 18,580 $ 179
Jun 29, 1 AM $ 0.0021
+0.49%
$ 18,476 $ 179
Jun 29, 12 AM $ 0.00209
-0.97%
$ 18,317 $ 180
Jun 28, 11 PM $ 0.0021
+0.63%
$ 18,394 $ 180
Jun 28, 10 PM $ 0.00209
+0.37%
$ 18,339 $ 179
Jun 28, 9 PM $ 0.00209
-0.06%
$ 18,357 $ 180
Jun 28, 8 PM $ 0.00209
+1.01%
$ 18,382 $ 181
Jun 28, 7 PM $ 0.00209
+0.42%
$ 18,327 $ 180
Jun 28, 6 PM $ 0.00208
+0.56%
$ 18,249 $ 200
Jun 28, 5 PM $ 0.00205
-0.06%
$ 18,030 $ 202
Jun 28, 4 PM $ 0.00205
-0.40%
$ 17,025 $ 203
Jun 28, 3 PM $ 0.00206
+0.21%
$ 17,147 $ 203
Jun 28, 2 PM $ 0.00206
+0.47%
$ 17,126 $ 203
Jun 28, 1 PM $ 0.00205
+0.03%
$ 17,025 $ 203
Jun 28, 12 PM $ 0.00205
+0.67%
$ 17,064 $ 203
Jun 28, 11 AM $ 0.00204
+0.56%
$ 16,935 $ 205
Jun 28, 10 AM $ 0.00202
-0.05%
$ 16,778 $ 206
Jun 28, 5 AM $ 0.00214
+0.00%
$ 17,767 $ 160
Jun 28, 4 AM $ 0.00213
+0.17%
$ 17,698 $ 111
Jun 28, 3 AM $ 0.00212
+0.42%
$ 17,656 $ 110
Jun 28, 2 AM $ 0.00212
-0.04%
$ 17,590 $ 110
Jun 28, 1 AM $ 0.00211
-0.13%
$ 17,567 $ 110
Jun 28, 12 AM $ 0.00212
+0.36%
$ 17,616 $ 109
Jun 27, 11 PM $ 0.00211
+0.31%
$ 17,535 $ 109
Jun 27, 10 PM $ 0.0021
+0.32%
$ 17,456 $ 108
Jun 27, 9 PM $ 0.0021
+0.06%
$ 17,466 $ 107
Jun 27, 8 PM $ 0.0021
+0.30%
$ 17,473 $ 108
Jun 27, 7 PM $ 0.00211
-3.15%
$ 17,511 $ 106
Jun 27, 6 PM $ 0.00218
+1.71%
$ 18,079 $ 88
Jun 27, 5 PM $ 0.00216
-0.64%
$ 17,976 $ 88
Jun 27, 4 PM $ 0.00218
+0.26%
$ 18,106 $ 87
Jun 27, 3 PM $ 0.00217
+0.76%
$ 18,038 $ 86
Jun 27, 2 PM $ 0.00215
+0.25%
$ 17,880 $ 86
Jun 27, 1 PM $ 0.00214
+0.72%
$ 17,814 $ 87
Jun 27, 12 PM $ 0.00208
-1.93%
$ 17,289 $ 87
Jun 27, 11 AM $ 0.00212
-0.20%
$ 17,589 $ 92
Jun 27, 10 AM $ 0.00212
+0.28%
$ 17,612 $ 105
Jun 27, 9 AM $ 0.00211
-0.41%
$ 17,558 $ 205
Jun 27, 8 AM $ 0.00213
-0.18%
$ 17,673 $ 203
Jun 27, 7 AM $ 0.00214
-0.35%
$ 17,768 $ 204
Jun 27, 6 AM $ 0.00214
+2.81%
$ 17,776 $ 205
Jun 27, 5 AM $ 0.0021
-0.14%
$ 17,422 $ 205
Jun 27, 4 AM $ 0.0021
+0.58%
$ 17,434 $ 204
Jun 27, 3 AM $ 0.00209
+0.09%
$ 17,331 $ 204
Jun 27, 2 AM $ 0.00208
+1.06%
$ 17,267 $ 261
Jun 27, 1 AM $ 0.00205
+0.58%
$ 17,067 $ 261
Jun 27, 12 AM $ 0.00204
-0.28%
$ 16,917 $ 262