Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Test of Faith Historical Data

FAITH Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 8 PM $0.00126
+0.17%
$11,025 $178
Aug 3, 7 PM $0.00125
+1.85%
$11,008 $197
Aug 3, 6 PM $0.00126
+0.07%
$11,036 $194
Aug 3, 5 PM $0.00124
+1.04%
$10,925 $194
Aug 3, 4 PM $0.00123
+0.46%
$10,805 $194
Aug 3, 3 PM $0.00123
+0.31%
$10,755 $191
Aug 3, 2 PM $0.00122
-0.22%
$10,678 $187
Aug 3, 1 PM $0.00121
-4.10%
$10,629 $190
Aug 3, 12 PM $0.00126
-4.37%
$11,066 $140
Aug 3, 11 AM $0.00132
+0.27%
$11,590 $93
Aug 3, 10 AM $0.00132
-0.14%
$11,551 $125
Aug 3, 9 AM $0.00132
+0.33%
$11,557 $125
Aug 3, 8 AM $0.00131
-0.21%
$11,472 $125
Aug 3, 7 AM $0.00131
+0.18%
$11,505 $125
Aug 3, 6 AM $0.00131
-0.45%
$11,497 $125
Aug 3, 5 AM $0.0013
+1.10%
$11,414 $125
Aug 3, 4 AM $0.00129
+0.35%
$11,302 $125
Aug 3, 3 AM $0.00128
-0.14%
$11,248 $125
Aug 3, 2 AM $0.00128
+0.27%
$11,255 $127
Aug 3, 1 AM $0.00128
+0.04%
$11,224 $126
Aug 3, 12 AM $0.00128
-0.21%
$11,213 $125
Aug 2, 11 PM $0.00128
+0.11%
$11,236 $124
Aug 2, 10 PM $0.00128
-0.49%
$11,235 $122
Aug 2, 9 PM $0.00129
+0.56%
$11,285 $122
Aug 2, 8 PM $0.00128
+2.28%
$11,222 $125
Aug 2, 7 PM $0.00129
+0.26%
$11,340 $267
Aug 2, 6 PM $0.00129
+0.37%
$11,324 $267
Aug 2, 5 PM $0.00127
+1.15%
$11,179 $267
Aug 2, 4 PM $0.00124
-1.63%
$10,844 $268
Aug 2, 3 PM $0.00126
+0.23%
$11,033 $266
Aug 2, 2 PM $0.00126
+0.25%
$11,023 $267
Aug 2, 1 PM $0.00125
+0.13%
$11,002 $264
Aug 2, 12 PM $0.00125
+0.40%
$10,978 $265
Aug 2, 11 AM $0.00129
-0.05%
$11,313 $232
Aug 2, 10 AM $0.00129
-0.14%
$11,327 $237
Aug 2, 9 AM $0.00129
+0.47%
$11,353 $237
Aug 2, 8 AM $0.00129
-0.05%
$11,326 $237
Aug 2, 7 AM $0.00129
+0.10%
$11,326 $237
Aug 2, 6 AM $0.00129
+0.02%
$11,327 $238
Aug 2, 5 AM $0.00128
+0.98%
$11,200 $238
Aug 2, 4 AM $0.00126
+0.05%
$11,064 $237
Aug 2, 3 AM $0.00126
-0.05%
$11,049 $237
Aug 2, 2 AM $0.00126
+1.01%
$11,038 $251
Aug 2, 1 AM $0.00125
+0.50%
$10,931 $253
Aug 2, 12 AM $0.00124
+0.19%
$10,850 $253
Aug 1, 11 PM $0.00123
-0.05%
$10,831 $254
Aug 1, 10 PM $0.00123
+0.18%
$10,841 $255
Aug 1, 9 PM $0.00123
+0.32%
$10,796 $256
Aug 1, 8 PM $0.00147
+0.09%
$12,901 $300
Aug 1, 7 PM $0.00147
+0.24%
$12,871 $168