Test of Faith Historical Data

FAITH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00456
+2.34%
$ 34,135 $ 284
Apr 23, 2 PM $ 0.00455
+1.51%
$ 34,036 $ 276
Apr 23, 1 PM $ 0.00449
-0.02%
$ 33,539 $ 273
Apr 23, 12 PM $ 0.0045
-3.09%
$ 33,625 $ 292
Apr 23, 11 AM $ 0.00464
+0.97%
$ 34,693 $ 290
Apr 23, 10 AM $ 0.0046
+0.38%
$ 34,378 $ 306
Apr 23, 9 AM $ 0.00449
-0.12%
$ 33,600 $ 319
Apr 23, 8 AM $ 0.00462
+0.18%
$ 34,565 $ 320
Apr 23, 7 AM $ 0.00461
+1.74%
$ 34,478 $ 322
Apr 23, 6 AM $ 0.00467
-0.72%
$ 34,945 $ 463
Apr 23, 5 AM $ 0.00459
+0.38%
$ 34,334 $ 453
Apr 23, 4 AM $ 0.00457
+3.15%
$ 34,193 $ 429
Apr 23, 3 AM $ 0.00443
+0.33%
$ 33,117 $ 412
Apr 23, 2 AM $ 0.00454
-0.35%
$ 33,919 $ 408
Apr 23, 1 AM $ 0.00453
-0.46%
$ 33,902 $ 418
Apr 23, 12 AM $ 0.00456
-0.15%
$ 34,088 $ 414
Apr 22, 11 PM $ 0.00457
-0.27%
$ 34,201 $ 418
Apr 22, 10 PM $ 0.00459
-0.10%
$ 34,330 $ 422
Apr 22, 9 PM $ 0.00458
+2.75%
$ 34,252 $ 466
Apr 22, 8 PM $ 0.00451
-3.08%
$ 33,742 $ 465
Apr 22, 7 PM $ 0.00466
-0.74%
$ 34,845 $ 454
Apr 22, 6 PM $ 0.00468
+0.60%
$ 35,025 $ 469
Apr 22, 5 PM $ 0.00464
-0.16%
$ 34,683 $ 478
Apr 22, 4 PM $ 0.00473
+1.29%
$ 35,395 $ 458
Apr 22, 3 PM $ 0.0048
+2.17%
$ 35,865 $ 430
Apr 22, 2 PM $ 0.00482
-3.05%
$ 36,047 $ 419
Apr 22, 1 PM $ 0.00497
+0.29%
$ 37,180 $ 440
Apr 22, 7 AM $ 0.0046
+0.28%
$ 34,364 $ 299
Apr 22, 6 AM $ 0.00457
+2.21%
$ 34,154 $ 241
Apr 22, 5 AM $ 0.00471
+2.38%
$ 35,187 $ 240
Apr 22, 4 AM $ 0.00458
+0.48%
$ 34,252 $ 236
Apr 21, 10 PM $ 0.00488
+0.31%
$ 36,455 $ 195
Apr 21, 9 PM $ 0.00485
+2.31%
$ 36,259 $ 196
Apr 21, 8 PM $ 0.00495
+2.24%
$ 37,045 $ 195
Apr 21, 7 PM $ 0.00502
+0.07%
$ 37,548 $ 194
Apr 21, 6 PM $ 0.00503
+0.31%
$ 37,603 $ 191
Apr 21, 5 PM $ 0.00496
-1.43%
$ 37,122 $ 182
Apr 21, 4 PM $ 0.00503
+0.92%
$ 37,633 $ 180
Apr 21, 3 PM $ 0.00497
-0.07%
$ 37,152 $ 180
Apr 21, 2 PM $ 0.005
-1.59%
$ 37,416 $ 179
Apr 21, 1 PM $ 0.00508
+0.09%
$ 38,006 $ 177
Apr 21, 12 PM $ 0.00512
-0.17%
$ 38,272 $ 176
Apr 21, 11 AM $ 0.00514
+0.97%
$ 38,400 $ 177
Apr 21, 10 AM $ 0.00507
+0.50%
$ 37,930 $ 177
Apr 21, 9 AM $ 0.00502
+1.39%
$ 37,510 $ 181
Apr 21, 8 AM $ 0.00508
+1.25%
$ 37,981 $ 189
Apr 21, 7 AM $ 0.00499
+0.81%
$ 37,349 $ 191
Apr 21, 6 AM $ 0.00494
+0.84%
$ 36,964 $ 190
Apr 21, 5 AM $ 0.00489
-0.80%
$ 36,600 $ 190
Apr 21, 4 AM $ 0.00492
+1.00%
$ 36,795 $ 191