Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Test of Faith Historical Data

FAITH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 6 PM $0.00146
-1.65%
$12,794 $173
Aug 1, 5 PM $0.00145
+0.77%
$12,767 $174
Aug 1, 4 PM $0.00145
+0.24%
$12,687 $173
Aug 1, 3 PM $0.00144
+0.02%
$12,650 $179
Aug 1, 2 PM $0.00144
+0.27%
$12,633 $178
Aug 1, 1 PM $0.00143
+0.23%
$12,569 $177
Aug 1, 12 PM $0.00143
+0.28%
$12,533 $184
Aug 1, 11 AM $0.0014
-2.07%
$12,305 $184
Aug 1, 10 AM $0.00143
+0.20%
$12,549 $179
Aug 1, 9 AM $0.00143
+0.17%
$12,535 $179
Aug 1, 8 AM $0.00142
+0.15%
$12,485 $181
Aug 1, 7 AM $0.00142
+0.21%
$12,461 $182
Aug 1, 6 AM $0.00141
+2.10%
$12,417 $181
Aug 1, 5 AM $0.00138
+1.42%
$12,129 $180
Aug 1, 4 AM $0.00136
+0.31%
$11,916 $182
Aug 1, 3 AM $0.00135
+0.83%
$11,840 $181
Aug 1, 2 AM $0.00134
+0.21%
$11,727 $167
Aug 1, 1 AM $0.00133
+0.37%
$11,669 $167
Aug 1, 12 AM $0.00132
+0.38%
$11,618 $167
Jul 31, 11 PM $0.00132
+0.31%
$11,548 $166
Jul 31, 10 PM $0.00131
+0.49%
$11,499 $166
Jul 31, 9 PM $0.00131
-12.12%
$11,466 $166
Jul 31, 8 PM $0.00149
+0.25%
$13,079 $88
Jul 31, 7 PM $0.00146
-2.51%
$12,781 $94
Jul 31, 6 PM $0.00149
-0.29%
$13,104 $128
Jul 31, 5 PM $0.00149
+0.85%
$13,117 $455
Jul 31, 4 PM $0.00148
-0.64%
$12,993 $455
Jul 31, 3 PM $0.00149
-0.32%
$13,039 $449
Jul 31, 2 PM $0.0015
+2.36%
$13,151 $456
Jul 31, 1 PM $0.00146
-2.74%
$12,844 $454
Jul 31, 12 PM $0.0015
+0.20%
$13,180 $448
Jul 31, 11 AM $0.0015
-0.34%
$13,166 $450
Jul 31, 10 AM $0.0015
+0.27%
$13,161 $451
Jul 31, 9 AM $0.0015
-0.01%
$13,156 $451
Jul 31, 8 AM $0.0015
+0.35%
$13,160 $449
Jul 31, 7 AM $0.00149
+0.46%
$13,086 $450
Jul 31, 6 AM $0.00148
-0.03%
$13,015 $448
Jul 31, 5 AM $0.00145
+1.50%
$12,751 $448
Jul 31, 4 AM $0.00143
-0.02%
$12,556 $447
Jul 31, 3 AM $0.00143
+0.54%
$12,538 $448
Jul 31, 2 AM $0.00142
-0.22%
$12,475 $447
Jul 31, 1 AM $0.00143
+0.04%
$12,515 $446
Jul 31, 12 AM $0.00142
+0.31%
$12,482 $448
Jul 30, 11 PM $0.00142
+0.10%
$12,465 $446
Jul 30, 10 PM $0.00142
+0.21%
$12,460 $448
Jul 30, 9 PM $0.00141
+0.17%
$12,407 $447
Jul 30, 8 PM $0.00141
+0.18%
$12,389 $447
Jul 30, 7 PM $0.0014
-8.43%
$12,249 $442
Jul 30, 6 PM $0.0015
-9.02%
$13,137 $402
Jul 30, 5 PM $0.00164
+1.03%
$14,421 $76