Test of Faith Historical Data

FAITH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.00204
-0.28%
$ 16,917 $ 262
Jun 26, 11 PM $ 0.00204
+0.34%
$ 16,947 $ 261
Jun 26, 10 PM $ 0.00203
+1.75%
$ 16,841 $ 263
Jun 26, 9 PM $ 0.00203
+0.34%
$ 16,891 $ 262
Jun 26, 8 PM $ 0.00202
-0.36%
$ 16,817 $ 261
Jun 26, 7 PM $ 0.00203
+0.94%
$ 16,850 $ 262
Jun 26, 6 PM $ 0.00201
+1.95%
$ 16,691 $ 262
Jun 26, 5 PM $ 0.00199
+0.39%
$ 16,556 $ 262
Jun 26, 4 PM $ 0.00198
+0.22%
$ 16,420 $ 261
Jun 26, 3 PM $ 0.00196
+0.94%
$ 16,299 $ 261
Jun 26, 2 PM $ 0.00195
+1.36%
$ 16,244 $ 262
Jun 26, 1 PM $ 0.00191
+0.25%
$ 15,889 $ 262
Jun 26, 12 PM $ 0.00193
+0.00%
$ 15,999 $ 259
Jun 26, 9 AM $ 0.00207
+0.14%
$ 17,206 $ 160
Jun 26, 8 AM $ 0.00206
-0.62%
$ 17,156 $ 163
Jun 26, 7 AM $ 0.00208
+0.77%
$ 17,301 $ 163
Jun 26, 6 AM $ 0.00204
+1.54%
$ 16,976 $ 164
Jun 26, 5 AM $ 0.00201
+0.66%
$ 16,684 $ 163
Jun 26, 4 AM $ 0.00199
+0.13%
$ 16,545 $ 163
Jun 26, 3 AM $ 0.00199
-3.57%
$ 16,508 $ 164
Jun 26, 2 AM $ 0.00207
-0.81%
$ 17,209 $ 108
Jun 26, 1 AM $ 0.00208
-0.93%
$ 17,307 $ 109
Jun 26, 12 AM $ 0.00211
+0.21%
$ 17,522 $ 109
Jun 25, 11 PM $ 0.0021
+0.73%
$ 17,485 $ 109
Jun 25, 10 PM $ 0.00208
-0.06%
$ 17,321 $ 110
Jun 25, 9 PM $ 0.00208
+1.29%
$ 17,292 $ 110
Jun 25, 8 PM $ 0.00206
+0.41%
$ 17,117 $ 110
Jun 25, 7 PM $ 0.00205
+0.09%
$ 17,050 $ 112
Jun 25, 6 PM $ 0.00205
-0.48%
$ 17,050 $ 113
Jun 25, 5 PM $ 0.00207
+1.83%
$ 17,201 $ 223
Jun 25, 4 PM $ 0.00203
+0.37%
$ 16,898 $ 224
Jun 25, 3 PM $ 0.00201
+0.28%
$ 16,731 $ 224
Jun 25, 2 PM $ 0.00201
+2.30%
$ 16,677 $ 331
Jun 25, 1 PM $ 0.00204
-0.60%
$ 16,938 $ 325
Jun 25, 12 PM $ 0.00205
-0.47%
$ 16,999 $ 332
Jun 25, 11 AM $ 0.00206
+0.10%
$ 17,142 $ 321
Jun 25, 10 AM $ 0.00206
-1.67%
$ 17,115 $ 322
Jun 25, 9 AM $ 0.00209
-0.10%
$ 17,404 $ 314
Jun 25, 8 AM $ 0.0021
-0.21%
$ 17,429 $ 314
Jun 25, 7 AM $ 0.00209
+0.96%
$ 17,409 $ 315
Jun 25, 6 AM $ 0.00207
+0.96%
$ 17,227 $ 325
Jun 25, 5 AM $ 0.00204
+1.02%
$ 16,995 $ 325
Jun 25, 4 AM $ 0.00201
+0.60%
$ 16,709 $ 326
Jun 25, 3 AM $ 0.00196
-1.90%
$ 16,274 $ 325
Jun 25, 2 AM $ 0.00199
+0.27%
$ 16,571 $ 322
Jun 25, 1 AM $ 0.00199
+0.09%
$ 16,507 $ 337
Jun 25, 12 AM $ 0.00199
-0.58%
$ 16,512 $ 337
Jun 24, 11 PM $ 0.002
+0.22%
$ 16,602 $ 338
Jun 24, 10 PM $ 0.00199
+0.08%
$ 16,569 $ 337
Jun 24, 9 PM $ 0.00199
+0.45%
$ 16,505 $ 338