Test of Faith Historical Data

FAITH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.00199
+0.45%
$ 16,505 $ 338
Jun 24, 8 PM $ 0.00197
+1.73%
$ 16,406 $ 336
Jun 24, 7 PM $ 0.00193
+0.80%
$ 16,072 $ 337
Jun 24, 6 PM $ 0.00208
+1.22%
$ 17,250 $ 331
Jun 24, 5 PM $ 0.00205
-0.24%
$ 16,997 $ 226
Jun 24, 4 PM $ 0.00208
+0.37%
$ 17,318 $ 231
Jun 24, 3 PM $ 0.00208
-6.66%
$ 17,313 $ 231
Jun 24, 2 PM $ 0.00223
+0.11%
$ 18,518 $ 125
Jun 24, 1 PM $ 0.00224
-1.11%
$ 18,594 $ 125
Jun 24, 12 PM $ 0.00227
-0.57%
$ 18,861 $ 125
Jun 24, 11 AM $ 0.00228
+0.59%
$ 18,953 $ 125
Jun 24, 10 AM $ 0.00227
-0.20%
$ 18,866 $ 127
Jun 24, 9 AM $ 0.00223
-2.40%
$ 18,497 $ 124
Jun 24, 8 AM $ 0.00228
+2.31%
$ 18,982 $ 120
Jun 24, 7 AM $ 0.00229
+0.09%
$ 19,071 $ 120
Jun 24, 6 AM $ 0.00229
-0.25%
$ 19,019 $ 131
Jun 24, 5 AM $ 0.0023
+1.55%
$ 19,132 $ 131
Jun 24, 4 AM $ 0.00226
-0.16%
$ 18,757 $ 132
Jun 24, 3 AM $ 0.00226
+2.14%
$ 18,809 $ 132
Jun 24, 2 AM $ 0.00227
-0.91%
$ 18,882 $ 132
Jun 24, 1 AM $ 0.0023
+0.18%
$ 19,107 $ 122
Jun 24, 12 AM $ 0.0023
+0.70%
$ 19,106 $ 119
Jun 23, 11 PM $ 0.00228
+0.10%
$ 18,952 $ 117
Jun 23, 10 PM $ 0.00228
+2.43%
$ 18,915 $ 117
Jun 23, 9 PM $ 0.00227
+0.46%
$ 18,850 $ 117
Jun 23, 8 PM $ 0.00226
+0.22%
$ 18,789 $ 118
Jun 23, 7 PM $ 0.00225
+1.99%
$ 18,705 $ 118
Jun 23, 6 PM $ 0.00224
-0.58%
$ 18,620 $ 119
Jun 23, 5 PM $ 0.00226
-0.05%
$ 18,767 $ 117
Jun 23, 4 PM $ 0.00227
+0.35%
$ 18,832 $ 112
Jun 23, 3 PM $ 0.00225
-0.50%
$ 18,734 $ 113
Jun 23, 2 PM $ 0.00227
-0.05%
$ 18,898 $ 111
Jun 23, 1 PM $ 0.00226
+0.70%
$ 18,819 $ 111
Jun 23, 12 PM $ 0.00225
-0.87%
$ 18,739 $ 108
Jun 23, 11 AM $ 0.00226
+1.22%
$ 18,762 $ 114
Jun 23, 10 AM $ 0.00222
+1.11%
$ 18,431 $ 114
Jun 23, 9 AM $ 0.00219
+0.36%
$ 18,178 $ 114
Jun 23, 8 AM $ 0.00218
-0.64%
$ 18,126 $ 113
Jun 23, 7 AM $ 0.0022
-0.91%
$ 18,254 $ 225
Jun 23, 6 AM $ 0.0022
-2.89%
$ 18,299 $ 205
Jun 23, 5 AM $ 0.00226
-2.12%
$ 18,813 $ 216
Jun 23, 4 AM $ 0.00232
-0.36%
$ 19,261 $ 216
Jun 23, 3 AM $ 0.00231
-0.35%
$ 19,199 $ 217
Jun 23, 2 AM $ 0.00226
-1.24%
$ 18,816 $ 217
Jun 23, 1 AM $ 0.0023
-0.34%
$ 19,092 $ 209
Jun 23, 12 AM $ 0.0023
-0.06%
$ 19,109 $ 210
Jun 22, 11 PM $ 0.0023
+0.48%
$ 19,098 $ 210
Jun 22, 10 PM $ 0.00228
-0.76%
$ 18,976 $ 210
Jun 22, 9 PM $ 0.00229
-0.63%
$ 19,050 $ 209
Jun 22, 8 PM $ 0.00231
+1.19%
$ 19,219 $ 207