Test of Faith Historical Data

FAITH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.00492
+1.00%
$ 36,795 $ 191
Apr 21, 3 AM $ 0.00486
+0.85%
$ 36,368 $ 200
Apr 21, 2 AM $ 0.00495
+0.55%
$ 37,017 $ 199
Apr 21, 1 AM $ 0.00492
+0.97%
$ 36,791 $ 189
Apr 21, 12 AM $ 0.00477
-3.51%
$ 35,677 $ 212
Apr 20, 11 PM $ 0.00493
+0.34%
$ 36,861 $ 199
Apr 20, 10 PM $ 0.00492
+0.93%
$ 36,774 $ 208
Apr 20, 9 PM $ 0.00486
+1.33%
$ 36,376 $ 208
Apr 20, 8 PM $ 0.00495
+1.34%
$ 37,003 $ 210
Apr 20, 7 PM $ 0.00489
-1.67%
$ 36,565 $ 200
Apr 20, 6 PM $ 0.00496
+3.07%
$ 37,093 $ 191
Apr 20, 5 PM $ 0.00488
+1.08%
$ 36,521 $ 202
Apr 20, 4 PM $ 0.00482
+0.69%
$ 36,070 $ 201
Apr 20, 3 PM $ 0.00479
+0.83%
$ 35,815 $ 201
Apr 20, 2 PM $ 0.00488
-1.07%
$ 36,495 $ 201
Apr 20, 1 PM $ 0.00493
+0.71%
$ 36,862 $ 181
Apr 20, 12 PM $ 0.00488
+1.13%
$ 36,507 $ 190
Apr 20, 11 AM $ 0.00482
+0.61%
$ 36,025 $ 190
Apr 20, 10 AM $ 0.00475
+1.42%
$ 35,521 $ 204
Apr 20, 9 AM $ 0.00467
+0.46%
$ 34,936 $ 212
Apr 20, 8 AM $ 0.00484
-0.15%
$ 36,225 $ 204
Apr 20, 7 AM $ 0.00486
+1.74%
$ 36,338 $ 202
Apr 20, 6 AM $ 0.00475
+2.46%
$ 35,557 $ 204
Apr 20, 5 AM $ 0.00479
+0.09%
$ 35,790 $ 204
Apr 20, 4 AM $ 0.00476
-1.51%
$ 35,629 $ 197
Apr 20, 3 AM $ 0.00483
+0.99%
$ 36,106 $ 193
Apr 20, 2 AM $ 0.00476
+0.72%
$ 35,611 $ 204
Apr 20, 1 AM $ 0.00471
-4.70%
$ 35,235 $ 205
Apr 20, 12 AM $ 0.00493
+1.60%
$ 36,900 $ 182
Apr 19, 11 PM $ 0.00484
-2.29%
$ 36,180 $ 184
Apr 19, 10 PM $ 0.00493
-0.64%
$ 36,863 $ 179
Apr 19, 9 PM $ 0.00496
+0.64%
$ 37,101 $ 188
Apr 19, 8 PM $ 0.00495
+0.49%
$ 37,041 $ 191
Apr 19, 7 PM $ 0.00493
+1.04%
$ 36,830 $ 191
Apr 19, 6 PM $ 0.00486
-2.10%
$ 36,322 $ 191
Apr 19, 5 PM $ 0.00496
-0.22%
$ 37,097 $ 181
Apr 19, 4 PM $ 0.00496
+0.96%
$ 37,084 $ 189
Apr 19, 3 PM $ 0.00491
-0.64%
$ 36,738 $ 209
Apr 19, 2 PM $ 0.00491
+0.97%
$ 36,683 $ 211
Apr 19, 1 PM $ 0.00486
-0.36%
$ 36,318 $ 209
Apr 19, 12 PM $ 0.00487
+1.08%
$ 36,448 $ 202
Apr 19, 11 AM $ 0.00481
-1.64%
$ 35,955 $ 212
Apr 19, 10 AM $ 0.00487
-2.24%
$ 36,451 $ 199
Apr 19, 9 AM $ 0.00499
+0.95%
$ 37,295 $ 187
Apr 19, 8 AM $ 0.00494
-2.55%
$ 36,921 $ 187
Apr 19, 7 AM $ 0.00505
-0.65%
$ 37,730 $ 178
Apr 19, 6 AM $ 0.00508
+0.49%
$ 37,957 $ 186
Apr 19, 5 AM $ 0.00505
+1.23%
$ 37,777 $ 210
Apr 19, 4 AM $ 0.00498
-1.38%
$ 37,226 $ 211
Apr 19, 3 AM $ 0.00503
-1.00%
$ 37,650 $ 205