Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Test of Faith Historical Data

FAITH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 5 PM $0.00164
+1.03%
$14,421 $76
Jul 30, 4 PM $0.00162
-0.01%
$14,266 $83
Jul 30, 3 PM $0.00162
+2.45%
$14,246 $118
Jul 30, 2 PM $0.00162
-0.26%
$14,190 $112
Jul 30, 1 PM $0.00161
+0.36%
$14,164 $114
Jul 30, 12 PM $0.00161
-0.08%
$14,140 $115
Jul 30, 11 AM $0.00161
+0.32%
$14,137 $112
Jul 30, 10 AM $0.0016
-0.07%
$14,074 $112
Jul 30, 9 AM $0.0016
+0.03%
$14,045 $114
Jul 30, 8 AM $0.0016
+0.38%
$14,021 $113
Jul 30, 7 AM $0.00159
-0.18%
$13,986 $114
Jul 30, 6 AM $0.00159
+0.18%
$13,962 $113
Jul 30, 5 AM $0.00158
+1.80%
$13,861 $113
Jul 30, 4 AM $0.00155
+0.08%
$13,650 $115
Jul 30, 3 AM $0.00156
+0.19%
$13,656 $115
Jul 30, 2 AM $0.00155
+0.35%
$13,640 $151
Jul 30, 1 AM $0.00155
+1.14%
$13,594 $151
Jul 30, 12 AM $0.00153
-0.32%
$13,409 $150
Jul 29, 11 PM $0.00153
+0.33%
$13,434 $152
Jul 29, 10 PM $0.00152
+0.43%
$13,380 $152
Jul 29, 9 PM $0.00151
+0.72%
$13,265 $169
Jul 29, 8 PM $0.0015
+0.29%
$13,195 $172
Jul 29, 7 PM $0.0015
-1.55%
$13,206 $171
Jul 29, 6 PM $0.00152
+0.35%
$13,373 $461
Jul 29, 5 PM $0.00152
+4.43%
$13,387 $459
Jul 29, 4 PM $0.00145
-7.48%
$12,765 $451
Jul 29, 3 PM $0.00157
-0.11%
$13,820 $415
Jul 29, 2 PM $0.00157
-0.46%
$13,807 $416
Jul 29, 1 PM $0.00155
-1.40%
$13,596 $420
Jul 29, 12 PM $0.00157
+0.16%
$13,796 $426
Jul 29, 11 AM $0.00157
+0.19%
$13,774 $427
Jul 29, 10 AM $0.00157
+0.54%
$13,770 $427
Jul 29, 9 AM $0.00156
+0.40%
$13,656 $425
Jul 29, 8 AM $0.00155
+0.34%
$13,595 $427
Jul 29, 7 AM $0.00154
+0.05%
$13,497 $425
Jul 29, 6 AM $0.00154
+0.41%
$13,484 $425
Jul 29, 5 AM $0.0015
+2.64%
$13,177 $427
Jul 29, 4 AM $0.00146
+0.52%
$12,784 $425
Jul 29, 3 AM $0.00156
-0.54%
$13,740 $390
Jul 29, 2 AM $0.00157
+0.29%
$13,819 $389
Jul 29, 1 AM $0.00157
+0.07%
$13,822 $390
Jul 29, 12 AM $0.00157
-0.15%
$13,819 $390
Jul 28, 11 PM $0.00157
+0.30%
$13,801 $388
Jul 28, 10 PM $0.00151
-0.21%
$13,251 $370
Jul 28, 9 PM $0.00151
-0.04%
$13,245 $420
Jul 28, 8 PM $0.00151
+1.70%
$13,236 $417
Jul 28, 7 PM $0.00171
+0.21%
$15,009 $217
Jul 28, 6 PM $0.0017
-0.04%
$14,963 $217
Jul 28, 5 PM $0.0017
-0.27%
$14,917 $217
Jul 28, 4 PM $0.0017
+0.09%
$14,949 $218