Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Test of Faith Historical Data

FAITH Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 PM $0.0017
+0.09%
$14,949 $218
Jul 28, 3 PM $0.0017
+1.02%
$14,942 $218
Jul 28, 2 PM $0.00169
+0.57%
$14,810 $335
Jul 28, 1 PM $0.00167
-0.99%
$14,680 $468
Jul 28, 12 PM $0.00169
+0.48%
$14,830 $465
Jul 28, 11 AM $0.00168
-0.01%
$14,767 $462
Jul 28, 10 AM $0.00168
+0.00%
$14,765 $463
Jul 28, 9 AM $0.00168
+0.30%
$14,760 $463
Jul 28, 8 AM $0.00168
+0.17%
$14,733 $507
Jul 28, 7 AM $0.00167
-0.32%
$14,693 $587
Jul 28, 6 AM $0.00167
-0.03%
$14,700 $588
Jul 28, 5 AM $0.00167
+0.28%
$14,697 $588
Jul 28, 4 AM $0.00167
-0.06%
$14,628 $589
Jul 28, 3 AM $0.00167
-0.01%
$14,625 $588
Jul 28, 2 AM $0.00166
+0.45%
$14,569 $592
Jul 28, 1 AM $0.00165
-0.02%
$14,525 $593
Jul 28, 12 AM $0.00165
+0.09%
$14,530 $592
Jul 27, 11 PM $0.00165
+0.23%
$14,478 $692
Jul 27, 10 PM $0.00158
-1.56%
$13,841 $685
Jul 27, 9 PM $0.0016
+0.10%
$14,083 $658
Jul 27, 8 PM $0.0016
-7.77%
$14,041 $658
Jul 27, 7 PM $0.00173
+0.27%
$15,207 $574
Jul 27, 6 PM $0.00172
-0.57%
$15,132 $580
Jul 27, 5 PM $0.00173
+1.07%
$15,211 $583
Jul 27, 4 PM $0.00171
+0.63%
$15,051 $586
Jul 27, 3 PM $0.0018
-2.28%
$15,786 $621
Jul 27, 2 PM $0.00167
-1.76%
$14,673 $367
Jul 27, 1 PM $0.00171
+1.04%
$14,991 $370
Jul 27, 12 PM $0.00169
-0.42%
$14,825 $366
Jul 27, 11 AM $0.00169
+0.07%
$14,873 $366
Jul 27, 10 AM $0.0017
+0.32%
$14,895 $371
Jul 27, 9 AM $0.00169
+0.55%
$14,835 $371
Jul 27, 8 AM $0.00178
-2.99%
$15,661 $333
Jul 27, 7 AM $0.00184
-0.09%
$16,162 $254
Jul 27, 6 AM $0.00184
+0.03%
$16,180 $253
Jul 27, 5 AM $0.00182
+0.71%
$16,006 $253
Jul 27, 4 AM $0.00181
-0.15%
$15,895 $254
Jul 27, 3 AM $0.00181
+0.20%
$15,902 $255
Jul 27, 2 AM $0.00181
+0.35%
$15,880 $261
Jul 27, 1 AM $0.0018
-0.10%
$15,792 $261
Jul 27, 12 AM $0.0018
-6.91%
$15,811 $261
Jul 26, 11 PM $0.00194
+0.44%
$17,006 $193
Jul 26, 10 PM $0.00193
+1.00%
$16,920 $191
Jul 26, 9 PM $0.0019
+0.47%
$16,651 $181
Jul 26, 8 PM $0.00188
+0.26%
$16,543 $260
Jul 26, 7 PM $0.00185
-2.22%
$16,209 $259
Jul 26, 6 PM $0.00188
-0.64%
$16,547 $253
Jul 26, 5 PM $0.00189
+0.43%
$16,563 $249
Jul 26, 4 PM $0.00188
-2.12%
$16,501 $790
Jul 26, 3 PM $0.00192
+0.22%
$16,845 $763