Test of Faith Historical Data

FAITH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00503
-1.00%
$ 37,650 $ 205
Apr 19, 2 AM $ 0.00507
-0.33%
$ 37,885 $ 197
Apr 19, 1 AM $ 0.00508
-0.19%
$ 37,992 $ 206
Apr 19, 12 AM $ 0.00506
+2.13%
$ 37,819 $ 222
Apr 18, 11 PM $ 0.00506
-0.14%
$ 37,802 $ 220
Apr 18, 10 PM $ 0.00506
-1.51%
$ 37,840 $ 215
Apr 18, 9 PM $ 0.00505
-2.16%
$ 37,773 $ 206
Apr 18, 8 PM $ 0.00515
+0.21%
$ 38,489 $ 220
Apr 18, 7 PM $ 0.00514
+0.06%
$ 38,429 $ 220
Apr 18, 6 PM $ 0.00513
+1.30%
$ 38,376 $ 221
Apr 18, 5 PM $ 0.00517
-0.15%
$ 38,654 $ 219
Apr 18, 4 PM $ 0.00518
-0.48%
$ 38,752 $ 212
Apr 18, 3 PM $ 0.00522
+0.21%
$ 39,016 $ 206
Apr 18, 2 PM $ 0.00521
+0.57%
$ 38,970 $ 206
Apr 18, 1 PM $ 0.0052
+0.27%
$ 38,881 $ 209
Apr 18, 12 PM $ 0.00517
+0.21%
$ 38,664 $ 322
Apr 18, 11 AM $ 0.0052
-0.61%
$ 38,915 $ 309
Apr 18, 10 AM $ 0.00523
-1.14%
$ 39,124 $ 321
Apr 18, 9 AM $ 0.0053
+0.17%
$ 39,638 $ 320
Apr 18, 8 AM $ 0.0053
-0.78%
$ 39,630 $ 321
Apr 18, 7 AM $ 0.00534
-0.72%
$ 39,895 $ 320
Apr 18, 6 AM $ 0.00537
-0.72%
$ 40,145 $ 314
Apr 18, 5 AM $ 0.0054
+0.30%
$ 40,365 $ 300
Apr 18, 4 AM $ 0.00536
-0.19%
$ 40,119 $ 302
Apr 18, 3 AM $ 0.00526
-2.03%
$ 39,305 $ 303
Apr 18, 2 AM $ 0.00536
+0.16%
$ 40,048 $ 310
Apr 18, 1 AM $ 0.00536
+0.63%
$ 40,068 $ 309
Apr 18, 12 AM $ 0.00533
+0.51%
$ 39,825 $ 302
Apr 17, 11 PM $ 0.00528
-0.38%
$ 39,491 $ 303
Apr 17, 10 PM $ 0.0053
+1.05%
$ 39,641 $ 304
Apr 17, 9 PM $ 0.00524
-3.70%
$ 39,149 $ 305
Apr 17, 8 PM $ 0.00543
-0.40%
$ 40,629 $ 286
Apr 17, 7 PM $ 0.00546
+0.04%
$ 40,836 $ 294
Apr 17, 6 PM $ 0.00545
-0.52%
$ 40,730 $ 297
Apr 17, 5 PM $ 0.00547
-1.18%
$ 40,884 $ 296
Apr 17, 4 PM $ 0.00551
+0.49%
$ 41,231 $ 296
Apr 17, 3 PM $ 0.00553
-0.65%
$ 41,325 $ 280
Apr 17, 2 PM $ 0.00555
+0.04%
$ 41,534 $ 311
Apr 17, 1 PM $ 0.00549
+1.47%
$ 41,047 $ 312
Apr 17, 12 PM $ 0.00537
+0.22%
$ 40,138 $ 199
Apr 17, 11 AM $ 0.00535
+1.18%
$ 40,032 $ 197
Apr 17, 10 AM $ 0.00531
-0.59%
$ 39,711 $ 186
Apr 17, 9 AM $ 0.00535
-0.15%
$ 39,995 $ 198
Apr 17, 8 AM $ 0.00535
+0.43%
$ 39,974 $ 198
Apr 17, 7 AM $ 0.0053
+0.42%
$ 39,637 $ 207
Apr 17, 6 AM $ 0.00526
+0.82%
$ 39,365 $ 203
Apr 17, 5 AM $ 0.00531
-0.59%
$ 39,727 $ 192
Apr 17, 4 AM $ 0.00533
+0.45%
$ 39,888 $ 199
Apr 17, 3 AM $ 0.00524
-3.68%
$ 39,181 $ 198
Apr 17, 2 AM $ 0.00542
-0.10%
$ 40,536 $ 203