Test of Faith Historical Data

FAITH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.00231
+1.19%
$ 19,219 $ 207
Jun 22, 7 PM $ 0.00228
+0.54%
$ 18,932 $ 208
Jun 22, 6 PM $ 0.00228
+0.31%
$ 18,981 $ 208
Jun 22, 5 PM $ 0.00226
+0.31%
$ 18,802 $ 211
Jun 22, 4 PM $ 0.00225
-0.26%
$ 18,675 $ 211
Jun 22, 3 PM $ 0.00226
+0.08%
$ 18,818 $ 221
Jun 22, 2 PM $ 0.00225
-1.81%
$ 18,731 $ 221
Jun 22, 1 PM $ 0.00229
+0.64%
$ 19,040 $ 222
Jun 22, 12 PM $ 0.00226
-0.06%
$ 18,790 $ 221
Jun 22, 11 AM $ 0.00225
+3.08%
$ 18,675 $ 214
Jun 22, 10 AM $ 0.00217
+0.34%
$ 18,075 $ 212
Jun 22, 8 AM $ 0.00231
+0.00%
$ 19,164 $ 224
Jun 22, 7 AM $ 0.00231
+0.53%
$ 19,181 $ 111
Jun 22, 6 AM $ 0.0023
-0.02%
$ 19,099 $ 111
Jun 22, 5 AM $ 0.00229
+0.47%
$ 19,072 $ 100
Jun 22, 4 AM $ 0.00228
+0.29%
$ 18,912 $ 102
Jun 22, 3 AM $ 0.00228
-0.22%
$ 18,928 $ 101
Jun 22, 2 AM $ 0.00229
-0.35%
$ 19,040 $ 101
Jun 22, 1 AM $ 0.00229
+0.77%
$ 19,049 $ 102
Jun 22, 12 AM $ 0.00227
+1.64%
$ 18,896 $ 103
Jun 21, 11 PM $ 0.00224
-0.59%
$ 18,591 $ 102
Jun 21, 10 PM $ 0.00224
-0.71%
$ 18,655 $ 102
Jun 21, 9 PM $ 0.00226
-0.80%
$ 18,805 $ 102
Jun 21, 8 PM $ 0.00229
-0.32%
$ 19,003 $ 103
Jun 21, 7 PM $ 0.00225
-1.58%
$ 18,704 $ 102
Jun 21, 6 PM $ 0.00229
+0.19%
$ 19,010 $ 100
Jun 21, 5 PM $ 0.00228
-0.30%
$ 18,928 $ 100
Jun 21, 4 PM $ 0.00228
-0.55%
$ 18,926 $ 100
Jun 21, 3 PM $ 0.0023
+0.55%
$ 19,079 $ 89
Jun 21, 2 PM $ 0.00228
-0.22%
$ 18,943 $ 89
Jun 21, 1 PM $ 0.00228
+0.28%
$ 18,970 $ 89
Jun 21, 12 PM $ 0.00227
+0.26%
$ 18,850 $ 89
Jun 21, 11 AM $ 0.00227
-0.33%
$ 18,835 $ 90
Jun 21, 10 AM $ 0.00228
-0.22%
$ 18,960 $ 90
Jun 21, 9 AM $ 0.00229
+0.77%
$ 18,993 $ 79
Jun 21, 8 AM $ 0.00226
-0.71%
$ 18,801 $ 79
Jun 21, 7 AM $ 0.00228
+0.50%
$ 18,977 $ 79
Jun 21, 6 AM $ 0.00227
+2.53%
$ 18,891 $ 79
Jun 21, 5 AM $ 0.00227
+0.32%
$ 18,837 $ 79
Jun 21, 4 AM $ 0.00227
+0.11%
$ 18,864 $ 77
Jun 21, 3 AM $ 0.00227
+0.35%
$ 18,825 $ 77
Jun 21, 2 AM $ 0.00225
-0.22%
$ 18,736 $ 77
Jun 21, 1 AM $ 0.00226
+0.10%
$ 18,773 $ 77
Jun 21, 12 AM $ 0.00226
-0.23%
$ 18,772 $ 77
Jun 20, 11 PM $ 0.00227
+0.27%
$ 18,838 $ 77
Jun 20, 10 PM $ 0.00226
+1.22%
$ 18,760 $ 77
Jun 20, 9 PM $ 0.00223
+0.44%
$ 18,522 $ 77
Jun 20, 8 PM $ 0.00222
+0.13%
$ 18,414 $ 77
Jun 20, 7 PM $ 0.00221
+0.50%
$ 18,392 $ 77
Jun 20, 6 PM $ 0.0022
+0.04%
$ 18,321 $ 77