Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Test of Faith Historical Data

FAITH Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 3 PM $0.00192
+0.22%
$16,845 $763
Jul 26, 2 PM $0.00191
+0.15%
$16,806 $767
Jul 26, 1 PM $0.00191
+0.18%
$16,785 $774
Jul 26, 12 PM $0.00191
+2.01%
$16,789 $772
Jul 26, 11 AM $0.00191
+1.94%
$16,789 $771
Jul 26, 10 AM $0.00192
+0.29%
$16,840 $773
Jul 26, 9 AM $0.00192
-0.37%
$16,817 $774
Jul 26, 8 AM $0.00192
-0.06%
$16,854 $768
Jul 26, 7 AM $0.00192
-0.41%
$16,884 $765
Jul 26, 6 AM $0.00192
-0.07%
$16,870 $766
Jul 26, 5 AM $0.00188
-0.44%
$16,529 $767
Jul 26, 4 AM $0.00189
+2.36%
$16,606 $746
Jul 26, 3 AM $0.00189
+0.29%
$16,618 $747
Jul 26, 2 AM $0.00189
+0.18%
$16,554 $762
Jul 26, 1 AM $0.00188
+0.04%
$16,502 $761
Jul 26, 12 AM $0.00188
+2.66%
$16,478 $761
Jul 25, 11 PM $0.00183
-0.18%
$16,051 $726
Jul 25, 10 PM $0.00183
+0.05%
$16,068 $726
Jul 25, 9 PM $0.00183
-5.21%
$16,075 $727
Jul 25, 8 PM $0.00193
-0.22%
$16,958 $646
Jul 25, 7 PM $0.00193
-0.13%
$16,974 $646
Jul 25, 6 PM $0.00194
+0.06%
$17,001 $645
Jul 25, 5 PM $0.00195
+1.46%
$17,083 $678
Jul 25, 4 PM $0.00214
+0.81%
$18,809 $202
Jul 25, 3 PM $0.00212
+0.36%
$18,625 $195
Jul 25, 2 PM $0.00212
+0.58%
$18,586 $212
Jul 25, 1 PM $0.00211
+0.34%
$18,522 $268
Jul 25, 12 PM $0.0021
+0.21%
$18,428 $277
Jul 25, 11 AM $0.00209
-0.61%
$18,361 $298
Jul 25, 10 AM $0.0021
+0.10%
$18,455 $292
Jul 25, 9 AM $0.0021
+0.33%
$18,426 $292
Jul 25, 8 AM $0.00209
+0.14%
$18,376 $349
Jul 25, 7 AM $0.00209
-0.43%
$18,351 $356
Jul 25, 6 AM $0.00209
-0.64%
$18,389 $355
Jul 25, 5 AM $0.00211
-0.41%
$18,512 $357
Jul 25, 4 AM $0.00211
+0.43%
$18,558 $377
Jul 25, 3 AM $0.0021
-1.15%
$18,477 $375
Jul 25, 2 AM $0.00213
+0.11%
$18,670 $352
Jul 25, 1 AM $0.00212
+0.01%
$18,647 $353
Jul 25, 12 AM $0.00212
+0.07%
$18,622 $352
Jul 24, 11 PM $0.00212
-0.20%
$18,588 $376
Jul 24, 10 PM $0.00212
+0.46%
$18,616 $376
Jul 24, 9 PM $0.00211
-0.07%
$18,563 $391
Jul 24, 8 PM $0.00211
-0.04%
$18,546 $391
Jul 24, 7 PM $0.00211
+0.00%
$18,513 $412
Jul 24, 6 PM $0.0021
+0.50%
$18,474 $417
Jul 24, 5 PM $0.00208
+2.21%
$18,261 $412
Jul 24, 4 PM $0.00204
-0.49%
$17,868 $346
Jul 24, 3 PM $0.00201
-1.72%
$17,634 $362
Jul 24, 2 PM $0.00206
-4.89%
$18,097 $364