Test of Faith Historical Data

FAITH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.00221
+0.50%
$ 18,392 $ 77
Jun 20, 6 PM $ 0.0022
+0.04%
$ 18,321 $ 77
Jun 20, 5 PM $ 0.0022
-0.70%
$ 18,269 $ 77
Jun 20, 4 PM $ 0.00221
-0.10%
$ 18,386 $ 77
Jun 20, 3 PM $ 0.00221
-0.30%
$ 18,386 $ 77
Jun 20, 2 PM $ 0.0022
-0.87%
$ 18,251 $ 77
Jun 20, 1 PM $ 0.00222
-0.60%
$ 18,439 $ 80
Jun 20, 12 PM $ 0.00224
+0.05%
$ 18,591 $ 80
Jun 20, 11 AM $ 0.00224
-0.11%
$ 18,607 $ 80
Jun 20, 10 AM $ 0.00224
-0.29%
$ 18,593 $ 80
Jun 20, 9 AM $ 0.00224
+0.87%
$ 18,626 $ 138
Jun 20, 8 AM $ 0.00222
-0.14%
$ 18,468 $ 138
Jun 20, 7 AM $ 0.00223
+0.07%
$ 18,544 $ 149
Jun 20, 6 AM $ 0.00223
+0.18%
$ 18,542 $ 149
Jun 20, 5 AM $ 0.00222
+0.70%
$ 18,456 $ 149
Jun 20, 4 AM $ 0.0022
+0.40%
$ 18,305 $ 149
Jun 20, 3 AM $ 0.0022
+0.29%
$ 18,244 $ 149
Jun 20, 2 AM $ 0.00219
-0.70%
$ 18,183 $ 149
Jun 20, 1 AM $ 0.0022
-0.01%
$ 18,312 $ 149
Jun 20, 12 AM $ 0.0022
-0.27%
$ 18,315 $ 149
Jun 19, 11 PM $ 0.0022
+0.29%
$ 18,318 $ 150
Jun 19, 10 PM $ 0.0022
+0.52%
$ 18,265 $ 150
Jun 19, 9 PM $ 0.00219
-0.30%
$ 18,183 $ 149
Jun 19, 8 PM $ 0.00218
+0.04%
$ 18,151 $ 150
Jun 19, 7 PM $ 0.00218
-0.15%
$ 18,133 $ 150
Jun 19, 6 PM $ 0.00218
-0.70%
$ 18,118 $ 150
Jun 19, 5 PM $ 0.00219
+0.67%
$ 18,221 $ 150
Jun 19, 4 PM $ 0.00219
+0.06%
$ 18,178 $ 150
Jun 19, 3 PM $ 0.00219
+0.57%
$ 18,164 $ 151
Jun 19, 2 PM $ 0.00218
+0.65%
$ 18,108 $ 151
Jun 19, 1 PM $ 0.00216
+0.65%
$ 17,918 $ 151
Jun 19, 12 PM $ 0.00213
-0.58%
$ 17,669 $ 149
Jun 19, 11 AM $ 0.00214
+0.17%
$ 17,777 $ 164
Jun 19, 10 AM $ 0.0023
+0.30%
$ 19,136 $ 224
Jun 19, 9 AM $ 0.0023
+0.21%
$ 19,108 $ 166
Jun 19, 8 AM $ 0.00229
-0.87%
$ 19,063 $ 167
Jun 19, 7 AM $ 0.00231
-0.68%
$ 19,191 $ 156
Jun 19, 6 AM $ 0.00232
+0.27%
$ 19,282 $ 156
Jun 19, 5 AM $ 0.0023
+0.79%
$ 19,147 $ 156
Jun 19, 4 AM $ 0.00229
-1.07%
$ 19,051 $ 156
Jun 19, 3 AM $ 0.00231
-1.30%
$ 19,234 $ 157
Jun 19, 2 AM $ 0.00234
-0.40%
$ 19,481 $ 174
Jun 19, 1 AM $ 0.00235
-0.29%
$ 19,503 $ 174
Jun 19, 12 AM $ 0.00235
+0.07%
$ 19,549 $ 174
Jun 18, 11 PM $ 0.00234
+0.61%
$ 19,483 $ 174
Jun 18, 10 PM $ 0.00232
+0.08%
$ 19,301 $ 173
Jun 18, 9 PM $ 0.00232
-0.37%
$ 19,254 $ 173
Jun 18, 8 PM $ 0.00233
+0.60%
$ 19,343 $ 174
Jun 18, 7 PM $ 0.00231
+0.49%
$ 19,219 $ 174
Jun 18, 6 PM $ 0.0023
+0.60%
$ 19,108 $ 175