Test of Faith Historical Data

FAITH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.00634
+1.31%
$ 47,399 $ 725
Apr 14, 6 PM $ 0.00628
-1.17%
$ 46,990 $ 719
Apr 14, 5 PM $ 0.00632
+1.99%
$ 47,226 $ 725
Apr 14, 4 PM $ 0.00616
-0.03%
$ 46,070 $ 725
Apr 14, 3 PM $ 0.00612
+0.80%
$ 45,772 $ 725
Apr 14, 2 PM $ 0.00603
-2.59%
$ 45,119 $ 724
Apr 14, 1 PM $ 0.00612
+0.00%
$ 45,755 $ 715
Apr 14, 12 PM $ 0.00643
-0.63%
$ 48,073 $ 635
Apr 14, 11 AM $ 0.00646
+0.84%
$ 48,295 $ 631
Apr 14, 10 AM $ 0.00637
-1.69%
$ 47,669 $ 654
Apr 14, 9 AM $ 0.00649
+0.19%
$ 48,495 $ 632
Apr 14, 8 AM $ 0.00647
-1.78%
$ 48,357 $ 631
Apr 14, 7 AM $ 0.0066
+0.36%
$ 49,345 $ 606
Apr 14, 6 AM $ 0.00657
-0.05%
$ 49,134 $ 607
Apr 14, 5 AM $ 0.00659
-0.04%
$ 49,314 $ 594
Apr 14, 4 AM $ 0.00662
-0.19%
$ 49,472 $ 570
Apr 14, 3 AM $ 0.00663
-0.38%
$ 49,607 $ 551
Apr 14, 2 AM $ 0.00664
-0.22%
$ 49,657 $ 551
Apr 14, 1 AM $ 0.00662
-0.01%
$ 49,502 $ 535
Apr 14, 12 AM $ 0.00661
-0.80%
$ 49,446 $ 540
Apr 13, 11 PM $ 0.00666
+0.46%
$ 49,808 $ 523
Apr 13, 10 PM $ 0.00661
+2.50%
$ 49,466 $ 509
Apr 13, 9 PM $ 0.00642
+1.47%
$ 47,987 $ 493
Apr 13, 8 PM $ 0.00629
-3.27%
$ 47,026 $ 494
Apr 13, 7 PM $ 0.00646
+1.32%
$ 48,320 $ 476
Apr 13, 6 PM $ 0.00637
+1.37%
$ 47,641 $ 474
Apr 13, 5 PM $ 0.00643
+0.80%
$ 48,065 $ 458
Apr 13, 4 PM $ 0.00633
-2.21%
$ 47,350 $ 472
Apr 13, 3 PM $ 0.00648
-0.27%
$ 48,477 $ 466
Apr 13, 2 PM $ 0.00648
+0.19%
$ 48,439 $ 480
Apr 13, 1 PM $ 0.00642
+1.80%
$ 48,043 $ 467
Apr 13, 12 PM $ 0.00625
-0.71%
$ 46,756 $ 464
Apr 13, 11 AM $ 0.00623
-2.83%
$ 46,596 $ 448
Apr 13, 10 AM $ 0.00641
-0.22%
$ 47,933 $ 423
Apr 13, 9 AM $ 0.00642
+0.47%
$ 48,035 $ 423
Apr 13, 8 AM $ 0.0064
-0.24%
$ 47,856 $ 423
Apr 13, 7 AM $ 0.00641
-0.47%
$ 47,947 $ 424
Apr 13, 6 AM $ 0.00644
+0.31%
$ 48,173 $ 424
Apr 13, 5 AM $ 0.00642
-0.43%
$ 48,033 $ 419
Apr 13, 4 AM $ 0.00646
+0.04%
$ 48,270 $ 418
Apr 13, 3 AM $ 0.00645
+0.20%
$ 48,261 $ 421
Apr 13, 2 AM $ 0.00646
+2.00%
$ 48,324 $ 420
Apr 13, 1 AM $ 0.00646
+0.46%
$ 48,274 $ 421
Apr 13, 12 AM $ 0.00643
+0.63%
$ 48,087 $ 413
Apr 12, 11 PM $ 0.00638
-0.36%
$ 47,740 $ 413
Apr 12, 10 PM $ 0.0064
-0.63%
$ 47,842 $ 413
Apr 12, 9 PM $ 0.00647
+0.10%
$ 48,368 $ 414
Apr 12, 8 PM $ 0.00644
+0.15%
$ 48,186 $ 410
Apr 12, 7 PM $ 0.00644
+0.12%
$ 48,194 $ 413
Apr 12, 6 PM $ 0.00645
+0.29%
$ 48,214 $ 413