Test of Faith Historical Data

FAITH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.0023
+0.60%
$ 19,108 $ 175
Jun 18, 5 PM $ 0.00228
-0.23%
$ 18,982 $ 175
Jun 18, 4 PM $ 0.00228
+0.18%
$ 18,967 $ 176
Jun 18, 3 PM $ 0.00228
-3.17%
$ 18,932 $ 227
Jun 18, 2 PM $ 0.00235
+1.02%
$ 19,558 $ 229
Jun 18, 1 PM $ 0.00233
-1.88%
$ 19,335 $ 232
Jun 18, 12 PM $ 0.00237
-0.70%
$ 19,663 $ 230
Jun 18, 11 AM $ 0.00238
-2.19%
$ 19,787 $ 215
Jun 18, 10 AM $ 0.00243
-0.39%
$ 20,189 $ 157
Jun 18, 9 AM $ 0.00244
-0.05%
$ 20,267 $ 157
Jun 18, 8 AM $ 0.00244
+0.49%
$ 20,312 $ 156
Jun 18, 7 AM $ 0.00243
+0.52%
$ 20,227 $ 156
Jun 18, 6 AM $ 0.00242
+0.40%
$ 20,089 $ 157
Jun 18, 5 AM $ 0.00239
-0.42%
$ 19,901 $ 157
Jun 18, 4 AM $ 0.00241
-1.75%
$ 20,020 $ 159
Jun 18, 3 AM $ 0.00244
-1.45%
$ 20,313 $ 158
Jun 18, 2 AM $ 0.00248
+1.38%
$ 20,638 $ 141
Jun 18, 1 AM $ 0.00247
+0.06%
$ 20,500 $ 140
Jun 18, 12 AM $ 0.00247
-0.02%
$ 20,539 $ 141
Jun 17, 11 PM $ 0.00247
-0.21%
$ 20,542 $ 143
Jun 17, 10 PM $ 0.00248
-0.24%
$ 20,572 $ 143
Jun 17, 9 PM $ 0.00249
-0.26%
$ 20,702 $ 143
Jun 17, 8 PM $ 0.00249
+0.23%
$ 20,667 $ 144
Jun 17, 7 PM $ 0.00248
-2.91%
$ 20,610 $ 194
Jun 17, 6 PM $ 0.00256
-0.51%
$ 21,307 $ 192
Jun 17, 5 PM $ 0.00255
+0.46%
$ 21,210 $ 195
Jun 17, 4 PM $ 0.00255
-1.68%
$ 21,207 $ 198
Jun 17, 3 PM $ 0.00258
+1.36%
$ 21,409 $ 147
Jun 17, 2 PM $ 0.00255
-0.15%
$ 21,161 $ 147
Jun 17, 1 PM $ 0.00256
+0.20%
$ 21,240 $ 144
Jun 17, 12 PM $ 0.00254
-0.32%
$ 21,081 $ 144
Jun 17, 11 AM $ 0.00254
-0.36%
$ 21,096 $ 144
Jun 17, 10 AM $ 0.00255
+0.22%
$ 21,197 $ 142
Jun 17, 9 AM $ 0.00255
+0.09%
$ 21,172 $ 142
Jun 17, 8 AM $ 0.00254
-0.95%
$ 21,150 $ 142
Jun 17, 7 AM $ 0.00257
-0.04%
$ 21,393 $ 141
Jun 17, 6 AM $ 0.00258
-0.21%
$ 21,412 $ 191
Jun 17, 5 AM $ 0.00259
+0.12%
$ 21,503 $ 191
Jun 17, 4 AM $ 0.00258
+0.32%
$ 21,475 $ 191
Jun 17, 3 AM $ 0.00258
-0.72%
$ 21,436 $ 191
Jun 17, 2 AM $ 0.00259
-0.01%
$ 21,521 $ 191
Jun 17, 1 AM $ 0.00257
+0.07%
$ 21,391 $ 193
Jun 17, 12 AM $ 0.00255
+0.68%
$ 21,231 $ 191
Jun 16, 11 PM $ 0.00254
+0.17%
$ 21,117 $ 189
Jun 16, 10 PM $ 0.00253
+0.36%
$ 21,034 $ 190
Jun 16, 9 PM $ 0.00252
-0.43%
$ 20,914 $ 190
Jun 16, 8 PM $ 0.00252
-1.26%
$ 20,966 $ 190
Jun 16, 7 PM $ 0.00255
-0.23%
$ 21,215 $ 139
Jun 16, 6 PM $ 0.00255
+2.25%
$ 21,183 $ 140
Jun 16, 5 PM $ 0.00249
-0.79%
$ 20,717 $ 192