Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Test of Faith Historical Data

FAITH Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 1 PM $0.00218
+0.32%
$19,123 $303
Jul 24, 12 PM $0.00218
-1.48%
$19,097 $327
Jul 24, 11 AM $0.00221
-0.22%
$19,399 $306
Jul 24, 10 AM $0.00221
-0.42%
$19,436 $306
Jul 24, 9 AM $0.00218
+1.15%
$19,165 $318
Jul 24, 8 AM $0.00212
-2.20%
$18,614 $266
Jul 24, 7 AM $0.00216
-0.07%
$19,006 $259
Jul 24, 6 AM $0.00216
+0.10%
$18,968 $260
Jul 24, 5 AM $0.00215
+0.82%
$18,837 $279
Jul 24, 4 AM $0.00213
-0.20%
$18,712 $279
Jul 24, 3 AM $0.00214
+0.54%
$18,763 $320
Jul 24, 2 AM $0.00212
-0.18%
$18,613 $388
Jul 24, 1 AM $0.00212
+0.44%
$18,648 $387
Jul 24, 12 AM $0.0021
-3.67%
$18,467 $391
Jul 23, 11 PM $0.00219
-0.08%
$19,228 $368
Jul 23, 10 PM $0.00219
-2.18%
$19,244 $369
Jul 23, 9 PM $0.00224
-0.16%
$19,685 $642
Jul 23, 8 PM $0.00221
+2.69%
$19,413 $644
Jul 23, 7 PM $0.00214
+0.39%
$18,812 $624
Jul 23, 6 PM $0.00208
-1.56%
$18,253 $720
Jul 23, 5 PM $0.00219
+1.13%
$19,191 $841
Jul 23, 4 PM $0.00216
+2.80%
$18,979 $889
Jul 23, 3 PM $0.00211
+4.76%
$18,517 $1,029
Jul 23, 2 PM $0.00202
-0.07%
$17,750 $1,002
Jul 23, 1 PM $0.00203
-5.00%
$17,794 $1,033
Jul 23, 12 PM $0.00214
-0.41%
$18,788 $1,001
Jul 23, 11 AM $0.00215
+0.13%
$18,885 $1,053
Jul 23, 10 AM $0.00215
-1.64%
$18,883 $1,052
Jul 23, 9 AM $0.00219
+0.16%
$19,203 $1,092
Jul 23, 8 AM $0.00217
+0.58%
$19,015 $1,099
Jul 23, 7 AM $0.00215
+0.15%
$18,872 $1,103
Jul 23, 6 AM $0.00213
-0.50%
$18,674 $1,340
Jul 23, 5 AM $0.00221
+3.92%
$19,423 $1,335
Jul 23, 4 AM $0.00213
+3.97%
$18,681 $1,327
Jul 23, 3 AM $0.00205
-4.28%
$18,041 $1,290
Jul 23, 2 AM $0.00214
-4.09%
$18,815 $1,259
Jul 23, 1 AM $0.00224
-0.39%
$19,636 $1,286
Jul 23, 12 AM $0.00225
+0.46%
$19,729 $1,321
Jul 22, 11 PM $0.00224
+0.46%
$19,628 $1,323
Jul 22, 10 PM $0.00222
+14.66%
$19,531 $1,493
Jul 22, 9 PM $0.00194
+0.68%
$17,053 $1,645
Jul 22, 8 PM $0.00193
+0.42%
$16,919 $1,704
Jul 22, 7 PM $0.00192
-1.57%
$16,820 $1,783
Jul 22, 6 PM $0.00202
+5.60%
$17,728 $1,937
Jul 22, 5 PM $0.00214
+1.52%
$18,753 $1,840
Jul 22, 4 PM $0.0021
+5.68%
$18,468 $1,733
Jul 22, 3 PM $0.00199
+0.56%
$17,446 $1,772
Jul 22, 2 PM $0.00197
-0.38%
$17,281 $1,776
Jul 22, 1 PM $0.00207
+0.98%
$18,160 $2,109
Jul 22, 12 PM $0.00204
+9.69%
$17,893 $2,218