Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Test of Faith Historical Data

FAITH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 12 PM $0.00204
+9.69%
$17,893 $2,218
Jul 22, 11 AM $0.00186
+0.21%
$16,338 $2,788
Jul 22, 10 AM $0.00201
+0.24%
$17,638 $2,838
Jul 22, 9 AM $0.002
+0.17%
$17,570 $2,785
Jul 22, 8 AM $0.00204
+0.89%
$17,874 $2,779
Jul 22, 7 AM $0.00202
-6.44%
$17,716 $2,797
Jul 22, 6 AM $0.00236
-1.51%
$20,692 $2,566
Jul 22, 5 AM $0.00239
+0.13%
$21,017 $2,556
Jul 22, 4 AM $0.00239
+0.46%
$20,999 $2,557
Jul 22, 3 AM $0.00238
+0.11%
$20,906 $2,555
Jul 22, 2 AM $0.00238
-2.78%
$20,862 $2,553
Jul 22, 1 AM $0.00245
-0.25%
$21,492 $2,504
Jul 22, 12 AM $0.00245
+0.47%
$21,542 $2,463
Jul 21, 11 PM $0.00269
+0.53%
$23,627 $2,403
Jul 21, 10 PM $0.00247
-15.34%
$21,697 $2,301
Jul 21, 9 PM $0.00292
-1.39%
$25,663 $1,861
Jul 21, 8 PM $0.00297
+2.46%
$26,032 $1,831
Jul 21, 7 PM $0.00287
+6.33%
$25,198 $1,755
Jul 21, 6 PM $0.0027
+0.30%
$23,698 $1,567
Jul 21, 5 PM $0.00269
-3.66%
$23,629 $1,568
Jul 21, 4 PM $0.00279
-9.75%
$24,486 $1,508
Jul 21, 3 PM $0.00308
-0.08%
$27,074 $1,317
Jul 21, 2 PM $0.00254
-2.57%
$22,268 $1,005
Jul 21, 1 PM $0.00268
+0.49%
$23,556 $902
Jul 21, 12 PM $0.00256
+2.22%
$22,506 $556
Jul 21, 11 AM $0.00242
-0.19%
$21,276 $224
Jul 21, 10 AM $0.00241
-0.14%
$21,180 $175
Jul 21, 9 AM $0.00242
+0.38%
$21,214 $175
Jul 21, 8 AM $0.00241
-0.13%
$21,179 $175
Jul 21, 7 AM $0.00241
+0.51%
$21,195 $155
Jul 21, 6 AM $0.0024
+0.02%
$21,095 $150
Jul 21, 5 AM $0.0024
+0.53%
$21,044 $143
Jul 21, 4 AM $0.00238
+0.09%
$20,890 $142
Jul 21, 3 AM $0.00237
+0.24%
$20,823 $142
Jul 21, 2 AM $0.00236
-0.07%
$20,705 $142
Jul 21, 1 AM $0.00236
-0.55%
$20,712 $134
Jul 21, 12 AM $0.00237
+0.88%
$20,829 $179
Jul 20, 11 PM $0.00235
+0.33%
$20,655 $178
Jul 20, 10 PM $0.00234
-0.35%
$20,535 $173
Jul 20, 9 PM $0.00232
-2.46%
$20,345 $172
Jul 20, 8 PM $0.00237
+0.20%
$20,812 $142
Jul 20, 7 PM $0.00237
+1.93%
$20,771 $139
Jul 20, 6 PM $0.00237
+1.54%
$20,790 $137
Jul 20, 5 PM $0.00236
+0.20%
$20,683 $135
Jul 20, 4 PM $0.00235
-0.31%
$20,597 $184
Jul 20, 3 PM $0.00235
+1.17%
$20,622 $184
Jul 20, 2 PM $0.00232
+0.22%
$20,365 $182
Jul 20, 1 PM $0.00232
+0.42%
$20,394 $181
Jul 20, 12 PM $0.00232
+0.14%
$20,331 $181
Jul 20, 11 AM $0.00231
+1.11%
$20,307 $179