Test of Faith Historical Data

FAITH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.00249
-0.79%
$ 20,717 $ 192
Jun 16, 4 PM $ 0.00252
+0.07%
$ 20,914 $ 186
Jun 16, 3 PM $ 0.00251
+0.50%
$ 20,888 $ 187
Jun 16, 2 PM $ 0.0025
-1.17%
$ 20,771 $ 186
Jun 16, 1 PM $ 0.00254
-0.85%
$ 21,089 $ 187
Jun 16, 12 PM $ 0.00256
+0.72%
$ 21,304 $ 189
Jun 16, 11 AM $ 0.00254
-0.52%
$ 21,106 $ 192
Jun 16, 10 AM $ 0.00256
+0.38%
$ 21,285 $ 204
Jun 16, 9 AM $ 0.00256
-0.82%
$ 21,276 $ 205
Jun 16, 8 AM $ 0.00257
+1.62%
$ 21,322 $ 205
Jun 16, 7 AM $ 0.00252
-1.06%
$ 20,980 $ 204
Jun 16, 6 AM $ 0.00255
+0.40%
$ 21,183 $ 154
Jun 16, 5 AM $ 0.00253
+0.57%
$ 21,027 $ 154
Jun 16, 4 AM $ 0.00251
-0.58%
$ 20,900 $ 154
Jun 16, 3 AM $ 0.00253
+1.01%
$ 20,987 $ 154
Jun 16, 2 AM $ 0.00251
-1.56%
$ 20,825 $ 154
Jun 16, 1 AM $ 0.00255
+0.09%
$ 21,192 $ 154
Jun 16, 12 AM $ 0.00256
+0.21%
$ 21,241 $ 154
Jun 15, 11 PM $ 0.00254
+0.54%
$ 21,139 $ 164
Jun 15, 10 PM $ 0.00254
-0.98%
$ 21,091 $ 164
Jun 15, 9 PM $ 0.00256
-0.21%
$ 21,300 $ 164
Jun 15, 8 PM $ 0.00258
+0.29%
$ 21,410 $ 164
Jun 15, 7 PM $ 0.00256
-0.89%
$ 21,316 $ 164
Jun 15, 6 PM $ 0.00255
-3.26%
$ 21,183 $ 163
Jun 15, 5 PM $ 0.00263
-0.47%
$ 21,846 $ 111
Jun 15, 4 PM $ 0.00264
-0.82%
$ 21,949 $ 147
Jun 15, 3 PM $ 0.00264
+0.35%
$ 21,900 $ 148
Jun 15, 2 PM $ 0.00262
-0.78%
$ 21,802 $ 146
Jun 15, 1 PM $ 0.00264
+0.99%
$ 21,957 $ 147
Jun 15, 12 PM $ 0.00262
+0.65%
$ 21,756 $ 144
Jun 15, 11 AM $ 0.00255
-1.33%
$ 21,205 $ 143
Jun 15, 10 AM $ 0.00256
+0.25%
$ 21,255 $ 131
Jun 15, 9 AM $ 0.00255
-0.54%
$ 21,162 $ 130
Jun 15, 8 AM $ 0.00256
+0.30%
$ 21,291 $ 131
Jun 15, 7 AM $ 0.00256
-0.30%
$ 21,264 $ 131
Jun 15, 6 AM $ 0.00257
-0.40%
$ 21,327 $ 130
Jun 15, 5 AM $ 0.00257
+0.89%
$ 21,330 $ 130
Jun 15, 4 AM $ 0.00254
-0.44%
$ 21,130 $ 129
Jun 15, 3 AM $ 0.00255
+0.93%
$ 21,174 $ 129
Jun 15, 2 AM $ 0.00253
+0.06%
$ 21,027 $ 129
Jun 15, 1 AM $ 0.00253
-0.70%
$ 21,047 $ 178
Jun 15, 12 AM $ 0.00255
-0.49%
$ 21,154 $ 179
Jun 14, 11 PM $ 0.00253
+1.22%
$ 21,055 $ 171
Jun 14, 10 PM $ 0.00251
+0.12%
$ 20,856 $ 170
Jun 14, 9 PM $ 0.00247
+2.93%
$ 20,490 $ 172
Jun 14, 8 PM $ 0.0024
+0.88%
$ 19,941 $ 170
Jun 14, 7 PM $ 0.00238
+0.58%
$ 19,749 $ 169
Jun 14, 6 PM $ 0.00236
+0.50%
$ 19,618 $ 169
Jun 14, 5 PM $ 0.00234
-2.60%
$ 19,427 $ 207
Jun 14, 4 PM $ 0.0024
+0.24%
$ 19,946 $ 171