Test of Faith Historical Data

FAITH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.00645
+0.29%
$ 48,214 $ 413
Apr 12, 5 PM $ 0.00643
+2.29%
$ 48,050 $ 414
Apr 12, 4 PM $ 0.00649
+0.54%
$ 48,497 $ 413
Apr 12, 3 PM $ 0.00632
-2.08%
$ 47,243 $ 404
Apr 12, 2 PM $ 0.00647
+0.14%
$ 48,411 $ 390
Apr 12, 1 PM $ 0.00648
-0.49%
$ 48,481 $ 392
Apr 12, 12 PM $ 0.0065
-0.13%
$ 48,580 $ 393
Apr 12, 11 AM $ 0.0065
+0.09%
$ 48,578 $ 474
Apr 12, 10 AM $ 0.0065
+0.18%
$ 48,621 $ 474
Apr 12, 9 AM $ 0.0065
+0.16%
$ 48,576 $ 472
Apr 12, 8 AM $ 0.00649
+0.16%
$ 48,535 $ 472
Apr 12, 7 AM $ 0.00648
+0.16%
$ 48,472 $ 486
Apr 12, 6 AM $ 0.00648
+0.50%
$ 48,453 $ 486
Apr 12, 5 AM $ 0.00643
+2.08%
$ 48,109 $ 500
Apr 12, 4 AM $ 0.00642
-0.15%
$ 48,023 $ 500
Apr 12, 3 AM $ 0.00643
-0.18%
$ 48,110 $ 499
Apr 12, 2 AM $ 0.00644
+0.83%
$ 48,141 $ 499
Apr 12, 1 AM $ 0.00656
-0.48%
$ 49,060 $ 491
Apr 12, 12 AM $ 0.00659
-0.04%
$ 49,285 $ 502
Apr 11, 11 PM $ 0.0066
-0.63%
$ 49,322 $ 503
Apr 11, 10 PM $ 0.00665
-0.19%
$ 49,762 $ 503
Apr 11, 9 PM $ 0.00665
-0.08%
$ 49,748 $ 539
Apr 11, 8 PM $ 0.00665
-0.65%
$ 49,706 $ 554
Apr 11, 7 PM $ 0.00668
+0.64%
$ 49,987 $ 570
Apr 11, 6 PM $ 0.0066
+1.44%
$ 49,356 $ 609
Apr 11, 5 PM $ 0.00672
+0.00%
$ 50,288 $ 1,013
Apr 11, 4 PM $ 0.00667
+0.52%
$ 49,888 $ 1,106
Apr 11, 3 PM $ 0.00664
+0.39%
$ 49,620 $ 1,098
Apr 11, 2 PM $ 0.00662
+0.08%
$ 49,482 $ 1,128
Apr 11, 1 PM $ 0.00659
-0.76%
$ 49,305 $ 1,128
Apr 11, 12 PM $ 0.00663
-0.03%
$ 49,596 $ 1,127
Apr 11, 11 AM $ 0.00663
+0.02%
$ 49,596 $ 1,047
Apr 11, 10 AM $ 0.00664
+0.13%
$ 49,667 $ 1,081
Apr 11, 9 AM $ 0.00662
+1.93%
$ 49,535 $ 1,180
Apr 11, 8 AM $ 0.00664
+0.38%
$ 49,628 $ 1,180
Apr 11, 7 AM $ 0.00662
+0.19%
$ 49,507 $ 1,165
Apr 11, 6 AM $ 0.00661
-2.73%
$ 49,413 $ 1,212
Apr 11, 5 AM $ 0.0068
+0.10%
$ 50,833 $ 1,201
Apr 11, 4 AM $ 0.00679
-0.40%
$ 50,800 $ 1,232
Apr 11, 3 AM $ 0.00683
+0.44%
$ 51,076 $ 1,267
Apr 11, 2 AM $ 0.00668
-1.64%
$ 49,985 $ 1,268
Apr 11, 1 AM $ 0.00679
-0.20%
$ 50,789 $ 1,287
Apr 11, 12 AM $ 0.00681
+0.04%
$ 50,948 $ 1,284
Apr 10, 6 PM $ 0.00829
+0.00%
$ 61,978 $ 868
Apr 10, 5 PM $ 0.00863
+0.73%
$ 64,535 $ 871
Apr 10, 4 PM $ 0.00855
+2.47%
$ 63,905 $ 858
Apr 10, 3 PM $ 0.00833
-1.73%
$ 62,265 $ 880
Apr 10, 2 PM $ 0.00849
+2.52%
$ 63,493 $ 861
Apr 10, 1 PM $ 0.00842
+2.58%
$ 62,934 $ 867
Apr 10, 12 PM $ 0.00814
+3.26%
$ 60,872 $ 862