Test of Faith Historical Data

FAITH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.0024
+0.24%
$ 19,946 $ 171
Jun 14, 3 PM $ 0.00239
+0.28%
$ 19,896 $ 171
Jun 14, 2 PM $ 0.00238
-1.07%
$ 19,809 $ 171
Jun 14, 1 PM $ 0.00241
-0.16%
$ 20,032 $ 224
Jun 14, 12 PM $ 0.00242
-0.18%
$ 20,089 $ 225
Jun 14, 11 AM $ 0.00242
+0.22%
$ 20,136 $ 225
Jun 14, 10 AM $ 0.00242
+0.24%
$ 20,145 $ 238
Jun 14, 9 AM $ 0.00242
+0.72%
$ 20,076 $ 238
Jun 14, 8 AM $ 0.0024
+0.46%
$ 19,937 $ 238
Jun 14, 7 AM $ 0.00238
+0.28%
$ 19,805 $ 239
Jun 14, 6 AM $ 0.00238
+0.00%
$ 19,759 $ 239
Jun 14, 5 AM $ 0.00236
+1.13%
$ 19,592 $ 252
Jun 14, 4 AM $ 0.00233
-0.26%
$ 19,380 $ 252
Jun 14, 2 AM $ 0.00245
+0.05%
$ 20,393 $ 252
Jun 14, 1 AM $ 0.00245
+0.42%
$ 20,378 $ 202
Jun 14, 12 AM $ 0.00244
-0.33%
$ 20,311 $ 201
Jun 13, 11 PM $ 0.00245
+0.47%
$ 20,396 $ 204
Jun 13, 10 PM $ 0.00245
-0.31%
$ 20,340 $ 203
Jun 13, 9 PM $ 0.00246
+0.93%
$ 20,403 $ 202
Jun 13, 8 PM $ 0.00243
+0.01%
$ 20,193 $ 202
Jun 13, 7 PM $ 0.00243
+0.00%
$ 20,203 $ 202
Jun 13, 6 PM $ 0.00256
+0.72%
$ 21,284 $ 201
Jun 13, 5 PM $ 0.00253
+1.62%
$ 21,021 $ 163
Jun 13, 4 PM $ 0.00249
-0.48%
$ 20,681 $ 175
Jun 13, 3 PM $ 0.0025
+0.37%
$ 20,762 $ 175
Jun 13, 2 PM $ 0.00268
+2.07%
$ 22,232 $ 120
Jun 13, 1 PM $ 0.00263
-2.72%
$ 21,835 $ 120
Jun 13, 12 PM $ 0.0027
+0.90%
$ 22,445 $ 122
Jun 13, 11 AM $ 0.00267
-0.72%
$ 22,216 $ 122
Jun 13, 10 AM $ 0.0027
+0.43%
$ 22,466 $ 109
Jun 13, 9 AM $ 0.00269
+0.70%
$ 22,343 $ 121
Jun 13, 8 AM $ 0.00267
+0.50%
$ 22,188 $ 121
Jun 13, 7 AM $ 0.00265
+1.29%
$ 22,051 $ 119
Jun 13, 6 AM $ 0.00261
-1.19%
$ 21,665 $ 120
Jun 13, 5 AM $ 0.00262
+1.12%
$ 21,798 $ 109
Jun 13, 4 AM $ 0.0026
+0.51%
$ 21,583 $ 111
Jun 13, 3 AM $ 0.00258
+0.16%
$ 21,444 $ 111
Jun 13, 2 AM $ 0.00258
-0.26%
$ 21,402 $ 111
Jun 13, 1 AM $ 0.00258
+0.76%
$ 21,457 $ 112
Jun 13, 12 AM $ 0.00256
+0.45%
$ 21,287 $ 112
Jun 12, 11 PM $ 0.00254
+0.34%
$ 21,112 $ 112
Jun 12, 10 PM $ 0.00253
+0.44%
$ 21,031 $ 112
Jun 12, 9 PM $ 0.00253
+0.71%
$ 21,018 $ 113
Jun 12, 8 PM $ 0.00251
+0.55%
$ 20,900 $ 113
Jun 12, 7 PM $ 0.00251
+0.27%
$ 20,853 $ 113
Jun 12, 6 PM $ 0.00251
+0.41%
$ 20,839 $ 114
Jun 12, 5 PM $ 0.00248
-1.01%
$ 20,608 $ 114
Jun 12, 4 PM $ 0.0025
+0.75%
$ 20,757 $ 102
Jun 12, 3 PM $ 0.0025
-0.02%
$ 20,785 $ 101
Jun 12, 2 PM $ 0.00248
+0.99%
$ 20,601 $ 131