Test of Faith Historical Data

FAITH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.00814
+3.26%
$ 60,872 $ 862
Apr 10, 11 AM $ 0.00836
+2.91%
$ 62,484 $ 901
Apr 10, 10 AM $ 0.00824
-1.38%
$ 61,650 $ 898
Apr 10, 9 AM $ 0.00842
+3.48%
$ 62,981 $ 823
Apr 10, 8 AM $ 0.00811
+1.61%
$ 60,618 $ 821
Apr 10, 7 AM $ 0.00837
+1.37%
$ 62,555 $ 816
Apr 10, 6 AM $ 0.00814
-0.53%
$ 60,890 $ 813
Apr 10, 5 AM $ 0.0085
-1.71%
$ 63,574 $ 814
Apr 10, 4 AM $ 0.00855
+0.22%
$ 63,941 $ 822
Apr 10, 3 AM $ 0.00867
+3.00%
$ 64,833 $ 798
Apr 10, 2 AM $ 0.00839
-0.72%
$ 62,756 $ 795
Apr 10, 1 AM $ 0.00862
+2.58%
$ 64,490 $ 809
Apr 10, 12 AM $ 0.00818
+2.17%
$ 61,191 $ 813
Apr 9, 11 PM $ 0.00801
-8.10%
$ 59,901 $ 806
Apr 9, 10 PM $ 0.00877
-0.48%
$ 65,610 $ 773
Apr 9, 9 PM $ 0.00872
+2.73%
$ 65,219 $ 767
Apr 9, 8 PM $ 0.00846
+1.77%
$ 63,248 $ 764
Apr 9, 7 PM $ 0.00872
+2.77%
$ 65,201 $ 826
Apr 9, 6 PM $ 0.00844
+2.59%
$ 63,112 $ 794
Apr 9, 5 PM $ 0.00811
-2.39%
$ 60,671 $ 796
Apr 9, 4 PM $ 0.0083
-0.67%
$ 62,098 $ 701
Apr 9, 3 PM $ 0.00846
+5.30%
$ 63,248 $ 697
Apr 9, 2 PM $ 0.00793
+2.63%
$ 59,303 $ 689
Apr 9, 1 PM $ 0.00768
+0.00%
$ 57,456 $ 716
Apr 9, 12 PM $ 0.00805
+1.70%
$ 60,233 $ 759
Apr 9, 11 AM $ 0.00827
+0.97%
$ 61,859 $ 717
Apr 9, 10 AM $ 0.00815
+0.16%
$ 60,938 $ 712
Apr 9, 9 AM $ 0.00831
+2.51%
$ 62,110 $ 726
Apr 9, 8 AM $ 0.00846
+0.00%
$ 63,248 $ 725
Apr 9, 7 AM $ 0.00844
+3.15%
$ 63,095 $ 721
Apr 9, 6 AM $ 0.00813
+2.78%
$ 60,783 $ 716
Apr 9, 5 AM $ 0.00788
-3.79%
$ 58,938 $ 731
Apr 9, 4 AM $ 0.00835
+2.58%
$ 62,450 $ 703
Apr 9, 3 AM $ 0.00829
+3.61%
$ 61,968 $ 727
Apr 9, 2 AM $ 0.008
-4.05%
$ 59,799 $ 725
Apr 9, 1 AM $ 0.00813
+1.82%
$ 60,763 $ 758
Apr 9, 12 AM $ 0.00813
+1.55%
$ 60,803 $ 782
Apr 8, 11 PM $ 0.00779
+1.30%
$ 58,259 $ 804
Apr 8, 10 PM $ 0.00783
+1.57%
$ 58,569 $ 804
Apr 8, 9 PM $ 0.00766
+0.00%
$ 57,287 $ 797
Apr 8, 7 PM $ 0.008
-0.87%
$ 59,856 $ 817
Apr 8, 6 PM $ 0.00789
-0.70%
$ 59,008 $ 800
Apr 8, 1 PM $ 0.00824
+1.86%
$ 61,581 $ 799
Apr 8, 10 AM $ 0.00849
+1.74%
$ 63,482 $ 766
Apr 8, 9 AM $ 0.00827
+2.39%
$ 61,876 $ 734
Apr 8, 8 AM $ 0.00804
-4.19%
$ 60,129 $ 734
Apr 8, 7 AM $ 0.00835
+3.03%
$ 62,432 $ 732
Apr 8, 6 AM $ 0.00836
+2.03%
$ 62,514 $ 731
Apr 8, 5 AM $ 0.00814
+0.51%
$ 60,853 $ 713
Apr 8, 4 AM $ 0.00806
-2.20%
$ 60,253 $ 701