Test of Faith Historical Data

FAITH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00248
+0.99%
$ 20,601 $ 131
Jun 12, 1 PM $ 0.00246
-0.30%
$ 20,421 $ 129
Jun 12, 12 PM $ 0.00246
+2.04%
$ 20,482 $ 129
Jun 12, 11 AM $ 0.00246
+0.47%
$ 20,464 $ 128
Jun 12, 10 AM $ 0.00245
-2.07%
$ 20,321 $ 126
Jun 12, 9 AM $ 0.00249
+0.59%
$ 20,734 $ 114
Jun 12, 8 AM $ 0.00248
+0.93%
$ 20,575 $ 115
Jun 12, 7 AM $ 0.00245
+0.83%
$ 20,386 $ 116
Jun 12, 6 AM $ 0.00238
-2.48%
$ 19,818 $ 115
Jun 12, 5 AM $ 0.00244
+1.01%
$ 20,303 $ 261
Jun 12, 4 AM $ 0.00242
+0.63%
$ 20,103 $ 258
Jun 12, 3 AM $ 0.0024
+0.38%
$ 19,948 $ 259
Jun 12, 2 AM $ 0.00239
+1.02%
$ 19,882 $ 272
Jun 12, 1 AM $ 0.00237
-0.20%
$ 19,664 $ 273
Jun 12, 12 AM $ 0.00237
+0.34%
$ 19,714 $ 275
Jun 11, 11 PM $ 0.00237
-0.06%
$ 19,704 $ 275
Jun 11, 10 PM $ 0.00237
+0.18%
$ 19,694 $ 275
Jun 11, 9 PM $ 0.00237
+0.95%
$ 19,682 $ 275
Jun 11, 8 PM $ 0.00234
-0.29%
$ 19,416 $ 277
Jun 11, 7 PM $ 0.00234
+0.67%
$ 19,486 $ 276
Jun 11, 6 PM $ 0.00233
-0.08%
$ 19,345 $ 275
Jun 11, 5 PM $ 0.00228
+2.44%
$ 18,944 $ 274
Jun 11, 4 PM $ 0.00223
+0.19%
$ 18,509 $ 274
Jun 11, 3 PM $ 0.00222
-3.79%
$ 18,461 $ 275
Jun 11, 2 PM $ 0.00231
-0.09%
$ 19,172 $ 249
Jun 11, 1 PM $ 0.0023
-0.09%
$ 19,103 $ 254
Jun 11, 12 PM $ 0.00229
+0.00%
$ 19,055 $ 271
Jun 11, 6 AM $ 0.00267
-0.01%
$ 22,179 $ 271
Jun 11, 5 AM $ 0.00267
-0.11%
$ 22,171 $ 123
Jun 11, 4 AM $ 0.00267
-0.11%
$ 22,157 $ 125
Jun 11, 3 AM $ 0.00263
+0.83%
$ 21,869 $ 126
Jun 11, 2 AM $ 0.0026
+0.04%
$ 21,638 $ 112
Jun 11, 1 AM $ 0.0026
+1.45%
$ 21,600 $ 112
Jun 11, 12 AM $ 0.00256
+1.12%
$ 21,260 $ 113
Jun 10, 11 PM $ 0.00253
+1.08%
$ 20,990 $ 114
Jun 10, 10 PM $ 0.0025
+1.31%
$ 20,786 $ 114
Jun 10, 9 PM $ 0.00248
-0.91%
$ 20,633 $ 126
Jun 10, 8 PM $ 0.00251
+0.37%
$ 20,882 $ 126
Jun 10, 7 PM $ 0.00252
+0.00%
$ 20,905 $ 127
Jun 10, 6 PM $ 0.0025
-0.23%
$ 20,763 $ 128
Jun 10, 5 PM $ 0.00248
+0.80%
$ 20,596 $ 128
Jun 10, 4 PM $ 0.00246
-1.07%
$ 20,456 $ 120
Jun 10, 3 PM $ 0.00249
+1.29%
$ 20,677 $ 126
Jun 10, 2 PM $ 0.00246
+2.18%
$ 20,409 $ 123
Jun 10, 1 PM $ 0.00242
-1.86%
$ 20,112 $ 119
Jun 10, 12 PM $ 0.00242
-0.20%
$ 20,096 $ 102
Jun 10, 11 AM $ 0.00242
-0.20%
$ 20,080 $ 117
Jun 10, 10 AM $ 0.00241
+0.31%
$ 20,064 $ 156
Jun 10, 9 AM $ 0.0024
+0.35%
$ 19,978 $ 157
Jun 10, 8 AM $ 0.00239
-0.81%
$ 19,875 $ 157