Test of Faith Historical Data

FAITH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.00806
-2.20%
$ 60,253 $ 701
Apr 8, 3 AM $ 0.00842
+2.48%
$ 62,929 $ 670
Apr 8, 2 AM $ 0.00807
-4.35%
$ 60,344 $ 666
Apr 8, 1 AM $ 0.0083
+3.63%
$ 62,058 $ 630
Apr 8, 12 AM $ 0.00799
-3.19%
$ 59,764 $ 635
Apr 7, 11 PM $ 0.00825
+7.73%
$ 61,662 $ 608
Apr 7, 10 PM $ 0.00766
+3.53%
$ 57,268 $ 636
Apr 7, 9 PM $ 0.00728
+0.11%
$ 54,454 $ 643
Apr 7, 8 PM $ 0.00724
-2.32%
$ 54,167 $ 621
Apr 7, 7 PM $ 0.00741
-2.92%
$ 55,421 $ 607
Apr 7, 6 PM $ 0.00745
+2.40%
$ 55,738 $ 572
Apr 7, 5 PM $ 0.00722
+1.13%
$ 53,993 $ 609
Apr 7, 4 PM $ 0.0071
-0.99%
$ 53,084 $ 709
Apr 7, 3 PM $ 0.00717
+3.42%
$ 53,636 $ 712
Apr 7, 2 PM $ 0.0069
+1.65%
$ 51,597 $ 700
Apr 7, 1 PM $ 0.00712
+3.30%
$ 53,258 $ 670
Apr 7, 11 AM $ 0.00724
+0.08%
$ 54,119 $ 678
Apr 7, 10 AM $ 0.00723
-0.34%
$ 54,101 $ 636
Apr 7, 9 AM $ 0.00725
+1.77%
$ 54,219 $ 634
Apr 7, 8 AM $ 0.00712
-0.59%
$ 53,241 $ 634
Apr 7, 7 AM $ 0.00716
+1.20%
$ 53,530 $ 608
Apr 7, 6 AM $ 0.00706
+2.33%
$ 52,800 $ 610
Apr 7, 5 AM $ 0.00702
+0.01%
$ 52,507 $ 612
Apr 7, 4 AM $ 0.00684
-0.21%
$ 51,131 $ 639
Apr 7, 3 AM $ 0.00678
+1.84%
$ 50,709 $ 745
Apr 7, 1 AM $ 0.00699
-0.17%
$ 52,276 $ 1,225
Apr 7, 12 AM $ 0.00698
+0.42%
$ 52,227 $ 1,193
Apr 6, 11 PM $ 0.00718
-0.87%
$ 53,675 $ 1,220
Apr 6, 10 PM $ 0.00724
+0.33%
$ 54,125 $ 1,186
Apr 6, 5 PM $ 0.00755
+0.00%
$ 56,484 $ 1,169
Apr 6, 4 PM $ 0.00751
+2.18%
$ 56,176 $ 1,174
Apr 6, 3 PM $ 0.00727
+3.01%
$ 54,340 $ 1,169
Apr 6, 2 PM $ 0.00706
+1.62%
$ 52,810 $ 1,224
Apr 6, 1 PM $ 0.00699
-0.63%
$ 52,243 $ 1,225
Apr 6, 12 PM $ 0.007
-3.18%
$ 52,311 $ 1,253
Apr 6, 11 AM $ 0.00721
+0.08%
$ 53,951 $ 1,237
Apr 6, 10 AM $ 0.00718
+3.83%
$ 53,727 $ 1,242
Apr 6, 9 AM $ 0.00689
+5.18%
$ 51,511 $ 1,255
Apr 6, 8 AM $ 0.00663
+2.44%
$ 49,586 $ 1,254
Apr 6, 7 AM $ 0.00633
+2.01%
$ 47,304 $ 1,252
Apr 6, 6 AM $ 0.00631
+2.22%
$ 47,186 $ 1,348
Apr 6, 5 AM $ 0.00615
-4.46%
$ 45,956 $ 1,341
Apr 6, 4 AM $ 0.00625
-5.91%
$ 46,737 $ 1,439
Apr 6, 2 AM $ 0.00705
-0.68%
$ 52,684 $ 889
Apr 6, 1 AM $ 0.00705
+1.97%
$ 52,710 $ 888
Apr 6, 12 AM $ 0.00686
-2.19%
$ 51,293 $ 908
Apr 5, 11 PM $ 0.007
+4.63%
$ 52,315 $ 897
Apr 5, 10 PM $ 0.00655
+0.39%
$ 48,982 $ 913
Apr 5, 9 PM $ 0.00667
+1.12%
$ 49,880 $ 896
Apr 5, 7 PM $ 0.0069
+2.60%
$ 51,568 $ 835