Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Test of Faith Historical Data

FAITH Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 10 AM $0.0023
+0.09%
$20,172 $197
Jul 18, 9 AM $0.00229
-0.34%
$20,131 $197
Jul 18, 8 AM $0.00231
+0.39%
$20,247 $197
Jul 18, 7 AM $0.0023
+0.17%
$20,192 $198
Jul 18, 6 AM $0.0023
+0.12%
$20,159 $198
Jul 18, 5 AM $0.00229
-0.61%
$20,097 $198
Jul 18, 4 AM $0.0023
-0.52%
$20,233 $175
Jul 18, 3 AM $0.00232
+0.20%
$20,332 $176
Jul 18, 2 AM $0.00231
+0.29%
$20,306 $193
Jul 18, 1 AM $0.00231
+0.08%
$20,255 $192
Jul 18, 12 AM $0.00231
+0.15%
$20,265 $193
Jul 17, 11 PM $0.0023
+0.35%
$20,225 $194
Jul 17, 10 PM $0.00229
+0.07%
$20,123 $194
Jul 17, 9 PM $0.00229
-0.01%
$20,122 $194
Jul 17, 8 PM $0.00228
+0.22%
$20,052 $196
Jul 17, 7 PM $0.00228
-0.01%
$20,045 $219
Jul 17, 6 PM $0.00228
+0.17%
$20,051 $219
Jul 17, 5 PM $0.00227
+0.67%
$19,961 $218
Jul 17, 4 PM $0.00226
+0.85%
$19,822 $218
Jul 17, 3 PM $0.00229
+0.30%
$20,121 $217
Jul 17, 2 PM $0.00229
-0.35%
$20,119 $127
Jul 17, 1 PM $0.00227
-0.50%
$19,931 $123
Jul 17, 12 PM $0.00229
-0.62%
$20,100 $125
Jul 17, 11 AM $0.00231
+0.28%
$20,271 $127
Jul 17, 10 AM $0.0023
+0.16%
$20,229 $124
Jul 17, 9 AM $0.0023
+0.69%
$20,178 $174
Jul 17, 8 AM $0.00228
-0.58%
$19,992 $173
Jul 17, 7 AM $0.00229
-0.13%
$20,122 $172
Jul 17, 6 AM $0.00229
+0.33%
$20,146 $172
Jul 17, 5 AM $0.00229
-1.10%
$20,121 $171
Jul 17, 4 AM $0.00232
-0.02%
$20,362 $172
Jul 17, 3 AM $0.00232
+0.47%
$20,406 $241
Jul 17, 2 AM $0.00231
+0.11%
$20,286 $224
Jul 17, 1 AM $0.00231
-0.59%
$20,307 $224
Jul 17, 12 AM $0.00231
+0.36%
$20,322 $227
Jul 16, 11 PM $0.00231
-0.57%
$20,254 $226
Jul 16, 10 PM $0.00233
+1.12%
$20,425 $226
Jul 16, 9 PM $0.0023
-1.61%
$20,165 $225
Jul 16, 8 PM $0.00234
+0.56%
$20,508 $228
Jul 16, 7 PM $0.00232
-0.05%
$20,344 $229
Jul 16, 6 PM $0.00231
+0.06%
$20,302 $228
Jul 16, 5 PM $0.00231
+0.30%
$20,249 $227
Jul 16, 4 PM $0.0023
+0.11%
$20,187 $227
Jul 16, 3 PM $0.0023
+0.34%
$20,168 $227
Jul 16, 2 PM $0.00229
+0.08%
$20,135 $226
Jul 16, 1 PM $0.00229
+1.13%
$20,062 $229
Jul 16, 12 PM $0.00225
-0.24%
$19,795 $225
Jul 16, 11 AM $0.00226
+0.33%
$19,841 $226
Jul 16, 10 AM $0.00225
-2.53%
$19,784 $225
Jul 16, 9 AM $0.00231
+0.07%
$20,289 $175