Test of Faith Historical Data

FAITH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0024
+0.35%
$ 19,978 $ 157
Jun 10, 8 AM $ 0.00239
-0.81%
$ 19,875 $ 157
Jun 10, 7 AM $ 0.00242
+1.52%
$ 20,080 $ 178
Jun 10, 6 AM $ 0.00238
+0.40%
$ 19,752 $ 178
Jun 10, 5 AM $ 0.00232
-0.05%
$ 19,248 $ 178
Jun 10, 4 AM $ 0.00232
-0.18%
$ 19,243 $ 166
Jun 10, 3 AM $ 0.00232
+0.70%
$ 19,243 $ 171
Jun 10, 2 AM $ 0.0023
-0.75%
$ 19,098 $ 283
Jun 10, 1 AM $ 0.00231
-0.56%
$ 19,179 $ 283
Jun 10, 12 AM $ 0.0023
+0.11%
$ 19,079 $ 285
Jun 9, 11 PM $ 0.00229
+0.70%
$ 19,004 $ 283
Jun 9, 10 PM $ 0.00228
+2.37%
$ 18,964 $ 282
Jun 9, 9 PM $ 0.00223
-0.32%
$ 18,529 $ 270
Jun 9, 8 PM $ 0.00224
+0.87%
$ 18,617 $ 270
Jun 9, 7 PM $ 0.00221
+0.46%
$ 18,350 $ 271
Jun 9, 6 PM $ 0.0022
+0.42%
$ 18,244 $ 270
Jun 9, 5 PM $ 0.0022
+2.82%
$ 18,261 $ 269
Jun 9, 4 PM $ 0.00213
-0.96%
$ 17,710 $ 270
Jun 9, 3 PM $ 0.00215
-0.75%
$ 17,850 $ 263
Jun 9, 2 PM $ 0.00214
+0.16%
$ 17,819 $ 267
Jun 9, 1 PM $ 0.00214
-0.23%
$ 17,751 $ 267
Jun 9, 12 PM $ 0.00214
+2.52%
$ 17,812 $ 275
Jun 9, 11 AM $ 0.00208
-7.35%
$ 17,270 $ 268
Jun 9, 10 AM $ 0.00223
+0.49%
$ 18,525 $ 378
Jun 9, 3 AM $ 0.0025
+0.27%
$ 20,763 $ 362
Jun 9, 2 AM $ 0.00248
+0.09%
$ 20,608 $ 249
Jun 9, 1 AM $ 0.00248
+2.01%
$ 20,590 $ 248
Jun 9, 12 AM $ 0.00245
-1.34%
$ 20,395 $ 244
Jun 8, 11 PM $ 0.00249
+0.08%
$ 20,706 $ 246
Jun 8, 10 PM $ 0.00249
-0.31%
$ 20,657 $ 244
Jun 8, 9 PM $ 0.0025
+1.42%
$ 20,781 $ 244
Jun 8, 8 PM $ 0.00246
+0.37%
$ 20,456 $ 245
Jun 8, 7 PM $ 0.00245
+0.38%
$ 20,388 $ 244
Jun 8, 6 PM $ 0.00245
+0.33%
$ 20,352 $ 249
Jun 8, 5 PM $ 0.00242
+0.18%
$ 20,143 $ 249
Jun 8, 4 PM $ 0.00242
+0.71%
$ 20,139 $ 248
Jun 8, 3 PM $ 0.00241
+0.80%
$ 20,045 $ 248
Jun 8, 2 PM $ 0.00238
-0.22%
$ 19,780 $ 247
Jun 8, 1 PM $ 0.00237
-1.22%
$ 19,692 $ 247
Jun 8, 11 AM $ 0.00261
-2.63%
$ 21,680 $ 227
Jun 8, 10 AM $ 0.00268
-0.24%
$ 22,290 $ 79
Jun 8, 9 AM $ 0.00268
+0.39%
$ 22,274 $ 79
Jun 8, 8 AM $ 0.00267
-1.21%
$ 22,219 $ 79
Jun 8, 7 AM $ 0.0027
+1.83%
$ 22,437 $ 81
Jun 8, 6 AM $ 0.00265
+1.57%
$ 22,049 $ 81
Jun 8, 5 AM $ 0.00255
-3.51%
$ 21,171 $ 81
Jun 8, 4 AM $ 0.00264
-1.45%
$ 21,912 $ 71
Jun 8, 3 AM $ 0.00267
-0.34%
$ 22,191 $ 72
Jun 8, 2 AM $ 0.00268
-0.03%
$ 22,266 $ 72
Jun 8, 1 AM $ 0.00267
-1.39%
$ 22,204 $ 72