Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Test of Faith Historical Data

FAITH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 9 AM $0.00231
+0.07%
$20,289 $175
Jul 16, 8 AM $0.00231
-0.09%
$20,299 $177
Jul 16, 7 AM $0.00232
-1.25%
$20,405 $177
Jul 16, 6 AM $0.00235
-0.42%
$20,640 $178
Jul 16, 5 AM $0.00235
+0.65%
$20,647 $177
Jul 16, 4 AM $0.00246
-0.21%
$21,566 $112
Jul 16, 3 AM $0.00246
-0.15%
$21,620 $113
Jul 16, 2 AM $0.00246
+1.04%
$21,612 $113
Jul 16, 1 AM $0.00243
+0.35%
$21,350 $111
Jul 16, 12 AM $0.00242
-0.91%
$21,271 $107
Jul 15, 11 PM $0.00244
-0.16%
$21,450 $107
Jul 15, 10 PM $0.00245
+0.46%
$21,483 $106
Jul 15, 9 PM $0.00243
+0.02%
$21,370 $105
Jul 15, 8 PM $0.00243
+0.19%
$21,355 $101
Jul 15, 7 PM $0.00243
-0.06%
$21,332 $78
Jul 15, 6 PM $0.00244
-0.08%
$21,391 $80
Jul 15, 5 PM $0.00244
+0.41%
$21,395 $81
Jul 15, 4 PM $0.00242
-1.20%
$21,269 $82
Jul 15, 3 PM $0.00246
+0.17%
$21,571 $83
Jul 15, 2 PM $0.00246
-0.27%
$21,562 $84
Jul 15, 1 PM $0.00246
-0.49%
$21,592 $85
Jul 15, 12 PM $0.00245
+0.47%
$21,508 $85
Jul 15, 11 AM $0.00244
+0.11%
$21,382 $84
Jul 15, 10 AM $0.00243
-0.28%
$21,330 $84
Jul 15, 9 AM $0.00244
+0.01%
$21,385 $82
Jul 15, 8 AM $0.00243
+0.14%
$21,373 $82
Jul 15, 7 AM $0.00243
-0.31%
$21,344 $82
Jul 15, 6 AM $0.00244
+0.24%
$21,463 $105
Jul 15, 5 AM $0.00243
+0.16%
$21,344 $106
Jul 15, 4 AM $0.00243
+0.00%
$21,319 $100
Jul 15, 3 AM $0.00243
+0.27%
$21,293 $99
Jul 15, 2 AM $0.00242
-0.95%
$21,220 $98
Jul 15, 1 AM $0.00244
-0.45%
$21,440 $99
Jul 15, 12 AM $0.00245
-0.25%
$21,504 $100
Jul 14, 11 PM $0.00245
+0.11%
$21,513 $100
Jul 14, 10 PM $0.00245
+0.66%
$21,536 $101
Jul 14, 9 PM $0.00245
+0.23%
$21,474 $103
Jul 14, 8 PM $0.00244
-0.27%
$21,413 $103
Jul 14, 7 PM $0.00245
+0.32%
$21,517 $103
Jul 14, 6 PM $0.00244
+0.35%
$21,398 $103
Jul 14, 5 PM $0.00242
-0.05%
$21,236 $103
Jul 14, 4 PM $0.00243
-0.22%
$21,314 $102
Jul 14, 3 PM $0.00244
-0.40%
$21,430 $102
Jul 14, 2 PM $0.00244
+0.86%
$21,412 $101
Jul 14, 1 PM $0.00242
+0.84%
$21,253 $102
Jul 14, 12 PM $0.00239
+1.92%
$20,939 $103
Jul 14, 11 AM $0.00235
+0.21%
$20,631 $102
Jul 14, 10 AM $0.00234
+0.01%
$20,554 $102
Jul 14, 9 AM $0.00234
+0.01%
$20,545 $103
Jul 14, 8 AM $0.00235
+2.28%
$20,608 $102