Test of Faith Historical Data

FAITH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0069
+2.60%
$ 51,568 $ 835
Apr 5, 6 PM $ 0.00702
+1.00%
$ 52,502 $ 839
Apr 5, 5 PM $ 0.00686
+2.60%
$ 51,324 $ 814
Apr 5, 4 PM $ 0.00666
+0.00%
$ 49,828 $ 842
Apr 5, 3 PM $ 0.00697
-1.54%
$ 52,097 $ 785
Apr 5, 2 PM $ 0.00705
+4.65%
$ 52,698 $ 808
Apr 5, 1 PM $ 0.00684
+1.42%
$ 51,182 $ 847
Apr 5, 12 PM $ 0.0068
+1.49%
$ 50,832 $ 831
Apr 5, 11 AM $ 0.00682
+0.00%
$ 51,014 $ 826
Apr 5, 5 AM $ 0.00737
+1.16%
$ 55,105 $ 880
Apr 5, 4 AM $ 0.00725
+2.80%
$ 54,241 $ 753
Apr 5, 3 AM $ 0.00709
-5.65%
$ 53,019 $ 770
Apr 5, 2 AM $ 0.00751
-1.61%
$ 56,190 $ 745
Apr 5, 1 AM $ 0.0076
-1.20%
$ 56,806 $ 753
Apr 5, 12 AM $ 0.00757
+0.00%
$ 56,630 $ 734
Apr 4, 11 PM $ 0.00772
+0.22%
$ 57,757 $ 717
Apr 4, 10 PM $ 0.0077
+3.08%
$ 57,555 $ 708
Apr 4, 9 PM $ 0.00741
+0.00%
$ 55,381 $ 709
Apr 4, 8 PM $ 0.0077
+0.48%
$ 57,549 $ 723
Apr 4, 7 PM $ 0.00749
+0.85%
$ 56,032 $ 685
Apr 4, 6 PM $ 0.00738
+0.00%
$ 55,219 $ 696
Apr 4, 5 PM $ 0.00769
+3.55%
$ 57,497 $ 814
Apr 4, 4 PM $ 0.0074
+1.87%
$ 55,342 $ 812
Apr 4, 3 PM $ 0.00754
+3.10%
$ 56,388 $ 816
Apr 4, 2 PM $ 0.00766
+0.00%
$ 57,253 $ 781
Apr 4, 1 PM $ 0.0075
+0.71%
$ 56,084 $ 772
Apr 4, 12 PM $ 0.00743
+0.00%
$ 55,597 $ 951
Apr 4, 11 AM $ 0.00775
+0.00%
$ 57,974 $ 934
Apr 4, 10 AM $ 0.00771
+0.67%
$ 57,676 $ 907
Apr 4, 9 AM $ 0.00765
+2.43%
$ 57,237 $ 905
Apr 4, 8 AM $ 0.00746
-3.26%
$ 55,778 $ 940
Apr 4, 7 AM $ 0.00771
+0.02%
$ 57,661 $ 911
Apr 4, 6 AM $ 0.00769
+0.09%
$ 57,481 $ 925
Apr 4, 5 AM $ 0.00769
+0.53%
$ 57,534 $ 891
Apr 4, 4 AM $ 0.00764
+0.46%
$ 57,154 $ 913
Apr 4, 3 AM $ 0.00761
+0.19%
$ 56,903 $ 897
Apr 4, 2 AM $ 0.00759
-0.99%
$ 56,792 $ 898
Apr 4, 1 AM $ 0.00752
-1.84%
$ 56,199 $ 860
Apr 4, 12 AM $ 0.00766
+0.21%
$ 57,248 $ 865
Apr 3, 11 PM $ 0.00762
+0.50%
$ 56,973 $ 881
Apr 3, 10 PM $ 0.00759
+0.40%
$ 56,789 $ 876
Apr 3, 9 PM $ 0.00753
+2.76%
$ 56,326 $ 878
Apr 3, 7 PM $ 0.00756
+0.00%
$ 56,568 $ 850
Apr 3, 6 PM $ 0.00745
+5.84%
$ 55,731 $ 853
Apr 3, 5 PM $ 0.00702
-4.04%
$ 52,508 $ 739
Apr 3, 4 PM $ 0.00729
+0.00%
$ 54,510 $ 714
Apr 3, 1 PM $ 0.00757
-0.34%
$ 56,605 $ 612
Apr 3, 12 PM $ 0.00761
-0.29%
$ 56,888 $ 580
Apr 3, 11 AM $ 0.00761
+0.75%
$ 56,886 $ 552
Apr 3, 10 AM $ 0.00749
+1.25%
$ 56,004 $ 671