Test of Faith Historical Data

FAITH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.00268
-0.03%
$ 22,266 $ 72
Jun 8, 1 AM $ 0.00267
-1.39%
$ 22,204 $ 72
Jun 8, 12 AM $ 0.00271
+1.08%
$ 22,552 $ 73
Jun 7, 11 PM $ 0.00269
+0.09%
$ 22,337 $ 67
Jun 7, 10 PM $ 0.0027
+3.08%
$ 22,420 $ 69
Jun 7, 9 PM $ 0.00261
-0.57%
$ 21,695 $ 68
Jun 7, 8 PM $ 0.00262
+0.92%
$ 21,754 $ 68
Jun 7, 7 PM $ 0.00259
-1.61%
$ 21,506 $ 64
Jun 7, 6 PM $ 0.00265
-0.16%
$ 21,994 $ 63
Jun 7, 5 PM $ 0.00265
+0.73%
$ 22,029 $ 63
Jun 7, 4 PM $ 0.00263
+0.28%
$ 21,886 $ 63
Jun 7, 3 PM $ 0.00264
+0.35%
$ 21,932 $ 63
Jun 7, 2 PM $ 0.00264
+0.48%
$ 21,915 $ 63
Jun 7, 1 PM $ 0.00262
+0.33%
$ 21,787 $ 61
Jun 7, 12 PM $ 0.00259
-2.21%
$ 21,530 $ 60
Jun 7, 11 AM $ 0.00266
+0.68%
$ 22,067 $ 61
Jun 7, 10 AM $ 0.00264
-1.25%
$ 21,942 $ 59
Jun 7, 9 AM $ 0.00267
+2.63%
$ 22,201 $ 56
Jun 7, 8 AM $ 0.0026
-1.31%
$ 21,591 $ 53
Jun 7, 7 AM $ 0.00263
+0.01%
$ 21,865 $ 48
Jun 7, 6 AM $ 0.00263
+1.07%
$ 21,824 $ 299
Jun 7, 5 AM $ 0.0026
+0.40%
$ 21,600 $ 296
Jun 7, 4 AM $ 0.00254
-1.66%
$ 21,139 $ 296
Jun 7, 3 AM $ 0.00257
+0.00%
$ 21,373 $ 295
Jun 7, 2 AM $ 0.00256
+1.92%
$ 21,292 $ 294
Jun 7, 1 AM $ 0.00256
+3.99%
$ 21,304 $ 295
Jun 7, 12 AM $ 0.00247
+0.27%
$ 20,495 $ 299
Jun 6, 11 PM $ 0.00246
+1.34%
$ 20,479 $ 301
Jun 6, 10 PM $ 0.00242
+0.54%
$ 20,128 $ 304
Jun 6, 9 PM $ 0.00241
+1.23%
$ 20,061 $ 310
Jun 6, 8 PM $ 0.00238
+0.51%
$ 19,801 $ 313
Jun 6, 7 PM $ 0.00238
+0.34%
$ 19,744 $ 312
Jun 6, 6 PM $ 0.00236
+0.96%
$ 19,654 $ 316
Jun 6, 5 PM $ 0.00235
-0.64%
$ 19,502 $ 315
Jun 6, 4 PM $ 0.00236
+0.00%
$ 19,576 $ 326
Jun 6, 3 PM $ 0.00236
-0.48%
$ 19,597 $ 327
Jun 6, 2 PM $ 0.00237
-5.69%
$ 19,730 $ 328
Jun 6, 1 PM $ 0.00253
+0.14%
$ 21,001 $ 337
Jun 6, 12 PM $ 0.00246
+0.04%
$ 20,431 $ 345
Jun 6, 11 AM $ 0.00245
+0.92%
$ 20,362 $ 352
Jun 6, 10 AM $ 0.00242
-2.01%
$ 20,087 $ 351
Jun 6, 9 AM $ 0.0025
+0.22%
$ 20,751 $ 360
Jun 6, 8 AM $ 0.00249
+0.87%
$ 20,690 $ 379
Jun 6, 7 AM $ 0.00262
+0.61%
$ 21,744 $ 129
Jun 6, 6 AM $ 0.00263
+1.82%
$ 21,831 $ 135
Jun 6, 5 AM $ 0.00256
+2.05%
$ 21,283 $ 140
Jun 6, 4 AM $ 0.00249
-3.98%
$ 20,734 $ 140
Jun 6, 3 AM $ 0.00259
-0.56%
$ 21,525 $ 140
Jun 6, 2 AM $ 0.00261
-0.84%
$ 21,711 $ 138
Jun 6, 1 AM $ 0.00265
-2.18%
$ 22,007 $ 146