Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Test of Faith Historical Data

FAITH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 8 AM $0.00235
+2.28%
$20,608 $102
Jul 14, 7 AM $0.00234
-0.32%
$20,588 $103
Jul 14, 6 AM $0.00235
+0.38%
$20,646 $215
Jul 14, 5 AM $0.00234
+0.26%
$20,535 $215
Jul 14, 4 AM $0.00233
+0.26%
$20,413 $216
Jul 14, 3 AM $0.00232
-0.03%
$20,326 $217
Jul 14, 2 AM $0.00232
-0.14%
$20,372 $217
Jul 14, 1 AM $0.00233
+0.20%
$20,415 $219
Jul 14, 12 AM $0.00231
-0.04%
$20,254 $220
Jul 13, 11 PM $0.0023
+0.92%
$20,231 $221
Jul 13, 10 PM $0.00229
+2.44%
$20,109 $221
Jul 13, 9 PM $0.00227
-1.04%
$19,965 $218
Jul 13, 8 PM $0.00229
-0.47%
$20,142 $218
Jul 13, 7 PM $0.0023
+0.41%
$20,197 $219
Jul 13, 6 PM $0.00229
+0.08%
$20,126 $219
Jul 13, 5 PM $0.0023
-0.84%
$20,163 $218
Jul 13, 4 PM $0.00232
-0.26%
$20,339 $219
Jul 13, 3 PM $0.00232
-0.35%
$20,408 $218
Jul 13, 2 PM $0.00233
+0.86%
$20,485 $219
Jul 13, 1 PM $0.00231
-0.34%
$20,273 $228
Jul 13, 12 PM $0.00232
-0.52%
$20,340 $231
Jul 13, 11 AM $0.00233
+0.01%
$20,472 $231
Jul 13, 10 AM $0.00233
-0.19%
$20,445 $230
Jul 13, 9 AM $0.00234
-0.04%
$20,505 $231
Jul 13, 8 AM $0.00234
+0.49%
$20,544 $256
Jul 13, 7 AM $0.0023
-2.54%
$20,204 $253
Jul 13, 6 AM $0.00236
-0.07%
$20,755 $117
Jul 13, 5 AM $0.00236
+0.48%
$20,739 $117
Jul 13, 4 AM $0.00235
+0.47%
$20,652 $116
Jul 13, 3 AM $0.00234
-0.47%
$20,554 $116
Jul 13, 2 AM $0.00236
+0.25%
$20,701 $116
Jul 13, 1 AM $0.00237
-0.34%
$20,782 $117
Jul 13, 12 AM $0.00238
+0.09%
$20,862 $116
Jul 12, 11 PM $0.00237
-0.02%
$20,788 $116
Jul 12, 10 PM $0.00236
-0.33%
$20,741 $115
Jul 12, 9 PM $0.00238
-0.48%
$20,859 $115
Jul 12, 8 PM $0.00239
+0.07%
$20,966 $116
Jul 12, 7 PM $0.00238
+0.10%
$20,886 $116
Jul 12, 6 PM $0.00237
-0.11%
$20,842 $116
Jul 12, 5 PM $0.00238
-0.08%
$20,910 $116
Jul 12, 4 PM $0.00238
-0.26%
$20,930 $116
Jul 12, 3 PM $0.00239
-0.12%
$20,961 $116
Jul 12, 2 PM $0.00239
+0.55%
$21,009 $115
Jul 12, 1 PM $0.00238
-0.07%
$20,914 $105
Jul 12, 12 PM $0.00238
+0.18%
$20,919 $106
Jul 12, 11 AM $0.00238
+0.25%
$20,884 $105
Jul 12, 10 AM $0.00237
-0.30%
$20,778 $105
Jul 12, 9 AM $0.00239
+0.45%
$20,988 $105
Jul 12, 8 AM $0.00238
-0.02%
$20,874 $82
Jul 12, 7 AM $0.00236
+0.57%
$20,748 $83