Test of Faith Historical Data

FAITH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.00763
+0.35%
$ 57,085 $ 691
Apr 3, 8 AM $ 0.00761
+1.85%
$ 56,876 $ 676
Apr 3, 7 AM $ 0.00738
-2.40%
$ 55,163 $ 689
Apr 3, 6 AM $ 0.0075
+1.62%
$ 56,111 $ 757
Apr 3, 5 AM $ 0.00756
+0.82%
$ 56,519 $ 755
Apr 3, 4 AM $ 0.00746
+0.07%
$ 55,810 $ 738
Apr 3, 3 AM $ 0.00731
+1.15%
$ 54,701 $ 735
Apr 3, 2 AM $ 0.0074
+0.49%
$ 55,308 $ 738
Apr 3, 1 AM $ 0.00738
+0.28%
$ 55,196 $ 733
Apr 3, 12 AM $ 0.00736
-0.17%
$ 55,002 $ 733
Apr 2, 11 PM $ 0.00737
+0.20%
$ 55,102 $ 718
Apr 2, 10 PM $ 0.00734
+0.23%
$ 54,919 $ 720
Apr 2, 9 PM $ 0.00732
+3.12%
$ 54,752 $ 720
Apr 2, 8 PM $ 0.00725
+3.10%
$ 54,234 $ 724
Apr 2, 4 PM $ 0.00724
-0.04%
$ 54,148 $ 671
Apr 2, 3 PM $ 0.00723
+0.16%
$ 54,091 $ 674
Apr 2, 2 PM $ 0.00717
+1.40%
$ 53,653 $ 678
Apr 2, 1 PM $ 0.00706
-0.32%
$ 52,812 $ 677
Apr 2, 12 PM $ 0.00708
+3.25%
$ 52,924 $ 677
Apr 2, 11 AM $ 0.00716
-0.59%
$ 53,563 $ 617
Apr 2, 10 AM $ 0.00719
+0.65%
$ 53,790 $ 581
Apr 2, 9 AM $ 0.00701
+2.23%
$ 52,389 $ 573
Apr 2, 7 AM $ 0.00723
+0.17%
$ 54,057 $ 562
Apr 2, 6 AM $ 0.00723
+0.68%
$ 54,061 $ 545
Apr 2, 5 AM $ 0.00716
+0.25%
$ 53,535 $ 550
Apr 2, 4 AM $ 0.00716
+0.61%
$ 53,533 $ 551
Apr 2, 3 AM $ 0.00703
+0.67%
$ 52,557 $ 551
Apr 2, 2 AM $ 0.00714
-0.28%
$ 53,395 $ 552
Apr 2, 1 AM $ 0.00717
-2.40%
$ 53,580 $ 552
Apr 2, 12 AM $ 0.0073
+0.58%
$ 54,618 $ 549
Apr 1, 11 PM $ 0.00726
+0.03%
$ 54,272 $ 584
Apr 1, 10 PM $ 0.00724
-0.74%
$ 54,174 $ 587
Apr 1, 9 PM $ 0.00731
+1.18%
$ 54,654 $ 712
Apr 1, 8 PM $ 0.00701
-1.26%
$ 52,400 $ 714
Apr 1, 7 PM $ 0.0069
-1.97%
$ 51,623 $ 713
Apr 1, 6 PM $ 0.00702
+2.34%
$ 52,511 $ 704
Apr 1, 5 PM $ 0.00677
-1.78%
$ 50,636 $ 699
Apr 1, 4 PM $ 0.00681
+4.72%
$ 50,954 $ 714
Apr 1, 3 PM $ 0.00663
+2.16%
$ 49,545 $ 710
Apr 1, 2 PM $ 0.00628
+1.25%
$ 46,960 $ 709
Apr 1, 1 PM $ 0.00622
+2.68%
$ 46,525 $ 725
Apr 1, 12 PM $ 0.006
+0.96%
$ 44,900 $ 737
Apr 1, 11 AM $ 0.0062
+2.35%
$ 46,342 $ 751
Apr 1, 10 AM $ 0.00601
-1.40%
$ 44,922 $ 722
Apr 1, 9 AM $ 0.00608
+3.84%
$ 45,498 $ 707
Apr 1, 8 AM $ 0.00592
-1.55%
$ 44,261 $ 730
Apr 1, 7 AM $ 0.00614
+1.94%
$ 45,906 $ 640
Apr 1, 6 AM $ 0.00596
+3.45%
$ 44,558 $ 662
Apr 1, 5 AM $ 0.00563
+0.84%
$ 42,100 $ 661
Apr 1, 4 AM $ 0.00555
+2.55%
$ 41,511 $ 657