Test of Faith Historical Data

FAITH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.00261
-0.84%
$ 21,711 $ 138
Jun 6, 1 AM $ 0.00265
-2.18%
$ 22,007 $ 146
Jun 6, 12 AM $ 0.00268
+5.01%
$ 22,305 $ 148
Jun 5, 11 PM $ 0.00258
-2.38%
$ 21,466 $ 148
Jun 5, 10 PM $ 0.00265
-0.13%
$ 21,990 $ 144
Jun 5, 9 PM $ 0.00261
-1.01%
$ 21,674 $ 137
Jun 5, 8 PM $ 0.00261
+1.22%
$ 21,712 $ 136
Jun 5, 7 PM $ 0.00253
+0.01%
$ 21,026 $ 135
Jun 5, 6 PM $ 0.00256
-2.24%
$ 21,278 $ 132
Jun 5, 5 PM $ 0.00259
-2.66%
$ 21,526 $ 133
Jun 5, 4 PM $ 0.00259
+0.57%
$ 21,527 $ 123
Jun 5, 3 PM $ 0.00258
-1.26%
$ 21,403 $ 122
Jun 5, 2 PM $ 0.00262
+0.86%
$ 21,759 $ 120
Jun 5, 1 PM $ 0.00266
+1.55%
$ 22,066 $ 120
Jun 5, 12 PM $ 0.00262
+1.64%
$ 21,748 $ 118
Jun 5, 11 AM $ 0.00263
-0.08%
$ 21,880 $ 106
Jun 5, 10 AM $ 0.00265
+0.61%
$ 22,050 $ 106
Jun 5, 9 AM $ 0.00262
+1.34%
$ 21,801 $ 107
Jun 5, 8 AM $ 0.00259
-1.61%
$ 21,495 $ 94
Jun 5, 7 AM $ 0.00262
+1.02%
$ 21,798 $ 94
Jun 5, 6 AM $ 0.00262
-2.71%
$ 21,734 $ 84
Jun 5, 5 AM $ 0.00272
-0.71%
$ 22,618 $ 83
Jun 5, 4 AM $ 0.00272
+0.67%
$ 22,587 $ 92
Jun 5, 3 AM $ 0.00271
-0.70%
$ 22,532 $ 91
Jun 5, 2 AM $ 0.00276
-1.11%
$ 22,942 $ 92
Jun 5, 1 AM $ 0.00279
-0.04%
$ 23,164 $ 83
Jun 5, 12 AM $ 0.00281
-0.35%
$ 23,313 $ 83
Jun 4, 11 PM $ 0.00281
+0.12%
$ 23,370 $ 84
Jun 4, 10 PM $ 0.00279
-0.30%
$ 23,169 $ 84
Jun 4, 9 PM $ 0.0028
-1.84%
$ 23,249 $ 84
Jun 4, 8 PM $ 0.00286
+0.08%
$ 23,786 $ 84
Jun 4, 7 PM $ 0.00287
-0.16%
$ 23,815 $ 84
Jun 4, 6 PM $ 0.00287
+0.61%
$ 23,883 $ 84
Jun 4, 5 PM $ 0.00283
-1.31%
$ 23,529 $ 85
Jun 4, 4 PM $ 0.00288
-0.62%
$ 23,932 $ 85
Jun 4, 3 PM $ 0.0029
+0.62%
$ 24,113 $ 85
Jun 4, 2 PM $ 0.00288
-0.45%
$ 23,966 $ 87
Jun 4, 1 PM $ 0.00289
+0.18%
$ 24,018 $ 87
Jun 4, 12 PM $ 0.00287
+4.93%
$ 23,838 $ 85
Jun 4, 11 AM $ 0.00271
-2.38%
$ 22,526 $ 81
Jun 4, 10 AM $ 0.00281
+0.01%
$ 23,350 $ 78
Jun 4, 9 AM $ 0.00279
-2.07%
$ 23,227 $ 79
Jun 4, 8 AM $ 0.00284
-0.59%
$ 23,585 $ 79
Jun 4, 7 AM $ 0.00287
-0.75%
$ 23,892 $ 84
Jun 4, 6 AM $ 0.00292
+1.52%
$ 24,246 $ 91
Jun 4, 5 AM $ 0.0029
-0.23%
$ 24,069 $ 92
Jun 4, 4 AM $ 0.00292
-0.45%
$ 24,283 $ 86
Jun 4, 3 AM $ 0.00295
+2.95%
$ 24,493 $ 86
Jun 4, 2 AM $ 0.00287
+2.00%
$ 23,820 $ 94
Jun 4, 1 AM $ 0.00289
-1.35%
$ 24,048 $ 94