Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Test of Faith Historical Data

FAITH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 AM $0.00236
+0.57%
$20,748 $83
Jul 12, 6 AM $0.00235
+0.03%
$20,609 $108
Jul 12, 5 AM $0.00235
+0.20%
$20,653 $108
Jul 12, 4 AM $0.00234
-0.05%
$20,581 $108
Jul 12, 3 AM $0.00234
+0.43%
$20,567 $110
Jul 12, 2 AM $0.00233
-0.20%
$20,495 $110
Jul 12, 1 AM $0.00234
+0.68%
$20,518 $129
Jul 12, 12 AM $0.00232
-0.75%
$20,334 $127
Jul 11, 11 PM $0.00234
-1.15%
$20,578 $137
Jul 11, 10 PM $0.00237
-0.56%
$20,815 $137
Jul 11, 9 PM $0.00239
-0.39%
$20,940 $136
Jul 11, 8 PM $0.00239
+0.07%
$21,005 $135
Jul 11, 7 PM $0.00239
-0.26%
$20,964 $133
Jul 11, 6 PM $0.00239
+0.30%
$20,997 $132
Jul 11, 5 PM $0.00239
+0.69%
$20,962 $131
Jul 11, 4 PM $0.00236
-0.11%
$20,762 $130
Jul 11, 3 PM $0.00237
-0.43%
$20,801 $129
Jul 11, 2 PM $0.00238
+0.28%
$20,890 $131
Jul 11, 1 PM $0.00237
+0.45%
$20,840 $132
Jul 11, 12 PM $0.00236
-0.23%
$20,741 $131
Jul 11, 11 AM $0.00236
+0.34%
$20,759 $132
Jul 11, 10 AM $0.00236
-0.20%
$20,712 $131
Jul 11, 9 AM $0.00237
-0.29%
$20,813 $129
Jul 11, 8 AM $0.00237
+0.13%
$20,818 $128
Jul 11, 7 AM $0.00237
+0.03%
$20,772 $127
Jul 11, 6 AM $0.00239
+0.36%
$20,983 $102
Jul 11, 5 AM $0.00239
+1.11%
$20,977 $101
Jul 11, 4 AM $0.00236
-0.04%
$20,734 $100
Jul 11, 3 AM $0.00236
+0.83%
$20,726 $97
Jul 11, 2 AM $0.00233
-0.06%
$20,483 $96
Jul 11, 1 AM $0.00233
-0.21%
$20,494 $74
Jul 11, 12 AM $0.00234
-0.08%
$20,522 $73
Jul 10, 11 PM $0.00234
+0.01%
$20,541 $64
Jul 10, 10 PM $0.00234
+0.13%
$20,549 $63
Jul 10, 9 PM $0.00233
+0.66%
$20,481 $63
Jul 10, 8 PM $0.00232
+0.12%
$20,381 $65
Jul 10, 7 PM $0.00232
+2.73%
$20,394 $76
Jul 10, 6 PM $0.0023
+0.61%
$20,218 $78
Jul 10, 5 PM $0.00229
-0.55%
$20,135 $191
Jul 10, 4 PM $0.0023
+0.17%
$20,169 $192
Jul 10, 3 PM $0.00229
-0.28%
$20,080 $191
Jul 10, 2 PM $0.00229
-0.38%
$20,123 $193
Jul 10, 1 PM $0.00231
+1.26%
$20,285 $213
Jul 10, 12 PM $0.00228
+0.66%
$20,058 $210
Jul 10, 11 AM $0.00227
-0.73%
$19,967 $208
Jul 10, 10 AM $0.00231
+2.60%
$20,251 $213
Jul 10, 9 AM $0.00225
+0.53%
$19,755 $214
Jul 10, 8 AM $0.00224
+0.95%
$19,659 $214
Jul 10, 7 AM $0.00222
-0.10%
$19,458 $215
Jul 10, 6 AM $0.00222
-0.26%
$19,511 $215