Test of Faith Historical Data

FAITH Page 22
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.00292
-0.45%
$ 24,283 $ 86
Jun 4, 3 AM $ 0.00295
+2.95%
$ 24,493 $ 86
Jun 4, 2 AM $ 0.00287
+2.00%
$ 23,820 $ 94
Jun 4, 1 AM $ 0.00289
-1.35%
$ 24,048 $ 94
Jun 4, 12 AM $ 0.00294
-0.96%
$ 24,420 $ 94
Jun 3, 11 PM $ 0.00297
-0.71%
$ 24,694 $ 95
Jun 3, 10 PM $ 0.003
-0.34%
$ 24,960 $ 99
Jun 3, 9 PM $ 0.00299
+3.50%
$ 24,820 $ 99
Jun 3, 8 PM $ 0.00292
-0.04%
$ 24,263 $ 104
Jun 3, 7 PM $ 0.00294
-0.56%
$ 24,464 $ 104
Jun 3, 6 PM $ 0.00294
+2.09%
$ 24,475 $ 105
Jun 3, 5 PM $ 0.00296
+1.33%
$ 24,624 $ 104
Jun 3, 4 PM $ 0.00292
-1.00%
$ 24,260 $ 105
Jun 3, 3 PM $ 0.00296
-0.61%
$ 24,564 $ 105
Jun 3, 2 PM $ 0.00295
-0.49%
$ 24,545 $ 108
Jun 3, 1 PM $ 0.00297
+0.25%
$ 24,652 $ 109
Jun 3, 12 PM $ 0.00295
-0.05%
$ 24,528 $ 105
Jun 3, 11 AM $ 0.00297
-0.27%
$ 24,687 $ 105
Jun 3, 10 AM $ 0.00291
-1.55%
$ 24,224 $ 106
Jun 3, 9 AM $ 0.00295
-0.47%
$ 24,532 $ 106
Jun 3, 8 AM $ 0.00291
-2.16%
$ 24,188 $ 111
Jun 3, 7 AM $ 0.00298
+0.69%
$ 24,785 $ 105
Jun 3, 6 AM $ 0.00297
+0.57%
$ 24,677 $ 101
Jun 3, 5 AM $ 0.00294
+1.52%
$ 24,469 $ 102
Jun 3, 4 AM $ 0.00288
+1.96%
$ 23,956 $ 99
Jun 3, 3 AM $ 0.00283
-1.72%
$ 23,519 $ 97
Jun 3, 2 AM $ 0.00288
+1.24%
$ 23,947 $ 96
Jun 3, 1 AM $ 0.00282
-0.81%
$ 23,462 $ 96
Jun 3, 12 AM $ 0.00285
-0.59%
$ 23,705 $ 93
Jun 2, 11 PM $ 0.00285
-0.24%
$ 23,645 $ 88
Jun 2, 10 PM $ 0.0029
+0.82%
$ 24,084 $ 84
Jun 2, 9 PM $ 0.00296
+0.36%
$ 24,562 $ 85
Jun 2, 8 PM $ 0.00292
-0.60%
$ 24,264 $ 82
Jun 2, 7 PM $ 0.00291
-0.23%
$ 24,179 $ 83
Jun 2, 6 PM $ 0.00292
-1.06%
$ 24,284 $ 82
Jun 2, 5 PM $ 0.00296
+1.11%
$ 24,616 $ 83
Jun 2, 4 PM $ 0.00296
+3.66%
$ 24,564 $ 82
Jun 2, 3 PM $ 0.00291
-1.55%
$ 24,172 $ 92
Jun 2, 2 PM $ 0.00295
-1.51%
$ 24,549 $ 100
Jun 2, 1 PM $ 0.00301
+0.43%
$ 25,021 $ 104
Jun 2, 12 PM $ 0.003
+0.12%
$ 24,914 $ 104
Jun 2, 11 AM $ 0.00299
-0.28%
$ 24,836 $ 103
Jun 2, 10 AM $ 0.00298
+2.56%
$ 24,764 $ 105
Jun 2, 9 AM $ 0.00297
-0.57%
$ 24,710 $ 109
Jun 2, 8 AM $ 0.003
-0.46%
$ 24,898 $ 110
Jun 2, 7 AM $ 0.00302
-0.19%
$ 25,066 $ 111
Jun 2, 6 AM $ 0.00302
+0.44%
$ 25,067 $ 117
Jun 2, 5 AM $ 0.00303
-0.21%
$ 25,160 $ 115
Jun 2, 4 AM $ 0.00305
+1.87%
$ 25,326 $ 116
Jun 2, 3 AM $ 0.00308
+1.05%
$ 25,595 $ 116