Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Test of Faith Historical Data

FAITH Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 AM $0.00222
-0.26%
$19,511 $215
Jul 10, 5 AM $0.00222
+0.85%
$19,487 $216
Jul 10, 4 AM $0.0022
-0.04%
$19,348 $216
Jul 10, 3 AM $0.0022
+0.21%
$19,320 $218
Jul 10, 2 AM $0.00219
-0.07%
$19,265 $219
Jul 10, 1 AM $0.00219
+1.37%
$19,224 $221
Jul 10, 12 AM $0.00216
-0.41%
$18,944 $220
Jul 9, 11 PM $0.00217
-0.13%
$19,014 $220
Jul 9, 10 PM $0.00217
+0.25%
$19,046 $222
Jul 9, 9 PM $0.00216
-0.08%
$18,991 $221
Jul 9, 8 PM $0.00216
+0.79%
$18,986 $221
Jul 9, 7 PM $0.00216
+0.34%
$18,959 $211
Jul 9, 6 PM $0.00231
+0.26%
$20,262 $210
Jul 9, 5 PM $0.0023
+0.42%
$20,186 $98
Jul 9, 4 PM $0.00229
-0.14%
$20,083 $97
Jul 9, 3 PM $0.00229
+0.00%
$20,130 $98
Jul 9, 2 PM $0.00229
-0.57%
$20,141 $98
Jul 9, 1 PM $0.0023
+0.02%
$20,195 $75
Jul 9, 12 PM $0.00229
-0.75%
$20,126 $74
Jul 9, 11 AM $0.0023
-0.03%
$20,228 $74
Jul 9, 10 AM $0.0023
-0.30%
$20,236 $94
Jul 9, 9 AM $0.00231
-0.06%
$20,279 $94
Jul 9, 8 AM $0.00232
+0.09%
$20,341 $94
Jul 9, 7 AM $0.00232
-0.31%
$20,349 $95
Jul 9, 6 AM $0.00233
+0.38%
$20,416 $98
Jul 9, 5 AM $0.00231
-0.21%
$20,295 $100
Jul 9, 4 AM $0.0023
+0.44%
$20,201 $100
Jul 9, 3 AM $0.00229
+0.65%
$20,097 $100
Jul 9, 2 AM $0.00226
+0.40%
$19,879 $99
Jul 9, 1 AM $0.00226
+0.05%
$19,859 $99
Jul 9, 12 AM $0.00226
+0.20%
$19,840 $100
Jul 8, 11 PM $0.00225
+0.05%
$19,733 $98
Jul 8, 10 PM $0.00224
-0.02%
$19,710 $98
Jul 8, 9 PM $0.00224
+0.42%
$19,674 $99
Jul 8, 8 PM $0.00223
-0.23%
$19,618 $213
Jul 8, 7 PM $0.00224
+0.32%
$19,640 $215
Jul 8, 6 PM $0.00223
+0.36%
$19,557 $216
Jul 8, 5 PM $0.00221
+0.59%
$19,408 $215
Jul 8, 4 PM $0.00218
+0.81%
$19,146 $217
Jul 8, 3 PM $0.00216
-0.47%
$18,956 $216
Jul 8, 2 PM $0.00217
-0.67%
$19,011 $215
Jul 8, 1 PM $0.00217
+0.27%
$19,059 $215
Jul 8, 12 PM $0.00217
-0.12%
$19,081 $215
Jul 8, 11 AM $0.00218
-1.22%
$19,137 $219
Jul 8, 10 AM $0.0022
+0.54%
$19,351 $221
Jul 8, 9 AM $0.0022
+0.29%
$19,294 $245
Jul 8, 8 AM $0.0022
-1.50%
$19,289 $246
Jul 8, 7 AM $0.00223
+2.71%
$19,546 $243
Jul 8, 6 AM $0.00221
-0.19%
$19,437 $240
Jul 8, 5 AM $0.0022
+0.46%
$19,351 $239