Test of Faith Historical Data

FAITH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.00445
+0.85%
$ 33,253 $ 554
Mar 30, 12 AM $ 0.00442
+1.31%
$ 33,064 $ 553
Mar 29, 11 PM $ 0.00436
+2.41%
$ 32,586 $ 551
Mar 29, 10 PM $ 0.00434
+1.92%
$ 32,460 $ 538
Mar 29, 9 PM $ 0.00432
+4.73%
$ 32,331 $ 551
Mar 29, 8 PM $ 0.00432
+0.00%
$ 32,312 $ 549
Mar 29, 7 PM $ 0.00432
+0.49%
$ 32,298 $ 504
Mar 29, 6 PM $ 0.00429
+0.04%
$ 32,081 $ 505
Mar 29, 5 PM $ 0.00428
+0.04%
$ 32,016 $ 507
Mar 29, 4 PM $ 0.00429
+0.57%
$ 32,085 $ 522
Mar 29, 3 PM $ 0.00427
+0.00%
$ 31,910 $ 523
Mar 29, 2 PM $ 0.00446
+0.00%
$ 33,320 $ 493
Mar 29, 1 PM $ 0.00468
+0.47%
$ 37,618 $ 421
Mar 29, 12 PM $ 0.00466
+0.27%
$ 37,406 $ 422
Mar 29, 11 AM $ 0.00464
+1.22%
$ 37,250 $ 441
Mar 29, 10 AM $ 0.00456
+1.79%
$ 36,651 $ 449
Mar 29, 9 AM $ 0.00456
+0.32%
$ 36,627 $ 481
Mar 29, 8 AM $ 0.00453
+0.75%
$ 36,386 $ 476
Mar 29, 7 AM $ 0.0045
+0.73%
$ 36,147 $ 477
Mar 29, 6 AM $ 0.00437
-1.04%
$ 35,093 $ 480
Mar 29, 5 AM $ 0.00441
-0.14%
$ 35,372 $ 478
Mar 29, 4 AM $ 0.0044
+0.63%
$ 35,361 $ 471
Mar 29, 3 AM $ 0.00435
+1.04%
$ 34,966 $ 472
Mar 29, 2 AM $ 0.00429
+0.18%
$ 34,422 $ 505
Mar 29, 1 AM $ 0.00427
+1.37%
$ 34,269 $ 496
Mar 29, 12 AM $ 0.0042
+0.96%
$ 33,725 $ 495
Mar 28, 11 PM $ 0.00417
-1.11%
$ 33,471 $ 492
Mar 28, 10 PM $ 0.00421
+0.52%
$ 33,830 $ 494
Mar 28, 9 PM $ 0.00419
+0.34%
$ 33,642 $ 570
Mar 28, 8 PM $ 0.00416
+0.96%
$ 33,404 $ 569
Mar 28, 7 PM $ 0.00411
+0.44%
$ 33,010 $ 573
Mar 28, 6 PM $ 0.00407
+1.03%
$ 32,715 $ 574
Mar 28, 5 PM $ 0.00402
-0.59%
$ 32,315 $ 572
Mar 28, 4 PM $ 0.00404
+1.09%
$ 32,481 $ 619
Mar 28, 3 PM $ 0.004
+0.37%
$ 32,156 $ 620
Mar 28, 2 PM $ 0.00398
-0.90%
$ 31,961 $ 613
Mar 28, 1 PM $ 0.00398
+1.09%
$ 31,959 $ 608
Mar 28, 12 PM $ 0.00393
-0.29%
$ 31,579 $ 604
Mar 28, 11 AM $ 0.00394
-1.64%
$ 31,622 $ 656
Mar 28, 10 AM $ 0.004
+0.85%
$ 32,091 $ 728
Mar 28, 9 AM $ 0.00396
+0.28%
$ 31,808 $ 1,205
Mar 28, 8 AM $ 0.00395
+1.49%
$ 31,687 $ 1,204
Mar 28, 7 AM $ 0.00388
+1.13%
$ 31,158 $ 1,203
Mar 28, 6 AM $ 0.00384
+0.97%
$ 30,823 $ 1,200
Mar 28, 5 AM $ 0.0038
+0.88%
$ 30,501 $ 1,203
Mar 28, 4 AM $ 0.00376
+2.72%
$ 30,202 $ 1,231
Mar 28, 3 AM $ 0.00374
-0.81%
$ 30,009 $ 1,245
Mar 28, 2 AM $ 0.00376
+0.70%
$ 30,208 $ 1,214
Mar 28, 1 AM $ 0.00373
+0.09%
$ 29,947 $ 1,214
Mar 28, 12 AM $ 0.00372
+0.98%
$ 29,870 $ 1,196