Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Test of Faith Historical Data

FAITH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 AM $0.0022
+0.46%
$19,351 $239
Jul 8, 4 AM $0.00219
+0.20%
$19,215 $240
Jul 8, 3 AM $0.00219
+0.03%
$19,259 $240
Jul 8, 2 AM $0.00219
+0.13%
$19,206 $242
Jul 8, 1 AM $0.00221
-1.27%
$19,370 $238
Jul 8, 12 AM $0.00223
+0.50%
$19,589 $243
Jul 7, 11 PM $0.00222
+0.03%
$19,478 $243
Jul 7, 10 PM $0.00221
+0.73%
$19,402 $243
Jul 7, 9 PM $0.0022
-0.62%
$19,296 $244
Jul 7, 8 PM $0.00235
-0.69%
$20,594 $127
Jul 7, 7 PM $0.00236
+0.54%
$20,731 $128
Jul 7, 6 PM $0.00237
-1.13%
$20,767 $127
Jul 7, 5 PM $0.00239
+0.30%
$20,999 $128
Jul 7, 4 PM $0.00239
+0.81%
$20,972 $127
Jul 7, 3 PM $0.00237
+0.33%
$20,779 $126
Jul 7, 2 PM $0.00235
-0.03%
$20,595 $126
Jul 7, 1 PM $0.00236
-0.04%
$20,729 $126
Jul 7, 12 PM $0.00236
+1.87%
$20,751 $126
Jul 7, 11 AM $0.00237
+0.42%
$20,800 $126
Jul 7, 10 AM $0.00237
-0.67%
$20,767 $101
Jul 7, 9 AM $0.00237
+0.24%
$20,824 $78
Jul 7, 8 AM $0.00236
-0.09%
$20,749 $78
Jul 7, 7 AM $0.00237
-0.10%
$20,819 $78
Jul 7, 6 AM $0.00237
+0.25%
$20,820 $195
Jul 7, 5 AM $0.00236
+0.55%
$20,731 $195
Jul 7, 4 AM $0.00234
-0.21%
$20,586 $200
Jul 7, 3 AM $0.00235
-0.30%
$20,591 $200
Jul 7, 2 AM $0.00235
-1.26%
$20,651 $200
Jul 7, 1 AM $0.00238
-0.39%
$20,920 $199
Jul 7, 12 AM $0.0024
+0.33%
$21,088 $199
Jul 6, 11 PM $0.00239
-0.77%
$21,021 $199
Jul 6, 10 PM $0.00242
-0.24%
$21,214 $200
Jul 6, 9 PM $0.00241
+0.63%
$21,169 $200
Jul 6, 8 PM $0.00238
+0.08%
$20,937 $200
Jul 6, 7 PM $0.00239
+0.28%
$20,971 $200
Jul 6, 6 PM $0.00238
+0.42%
$20,908 $200
Jul 6, 5 PM $0.00237
-0.32%
$20,814 $199
Jul 6, 4 PM $0.00238
+0.70%
$20,885 $200
Jul 6, 3 PM $0.00235
+0.75%
$20,588 $201
Jul 6, 2 PM $0.00232
+0.40%
$20,329 $200
Jul 6, 1 PM $0.00231
+0.73%
$20,258 $201
Jul 6, 12 PM $0.00231
-0.34%
$20,241 $198
Jul 6, 11 AM $0.00235
+0.23%
$20,609 $201
Jul 6, 10 AM $0.00234
+0.79%
$20,533 $201
Jul 6, 9 AM $0.00232
-0.03%
$20,393 $202
Jul 6, 8 AM $0.00233
+0.14%
$20,429 $212
Jul 6, 7 AM $0.00232
-4.05%
$20,356 $236
Jul 6, 6 AM $0.00241
+0.32%
$21,174 $119
Jul 6, 5 AM $0.0024
-1.43%
$21,075 $119
Jul 6, 4 AM $0.00243
-0.33%
$21,326 $114