Test of Faith Historical Data

FAITH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.00302
+0.44%
$ 25,067 $ 117
Jun 2, 5 AM $ 0.00303
-0.21%
$ 25,160 $ 115
Jun 2, 4 AM $ 0.00305
+1.87%
$ 25,326 $ 116
Jun 2, 3 AM $ 0.00308
+1.05%
$ 25,595 $ 116
Jun 2, 2 AM $ 0.00303
+0.34%
$ 25,182 $ 117
Jun 2, 1 AM $ 0.00304
-0.44%
$ 25,259 $ 115
Jun 2, 12 AM $ 0.00306
-0.60%
$ 25,407 $ 117
Jun 1, 11 PM $ 0.00308
+0.39%
$ 25,616 $ 118
Jun 1, 10 PM $ 0.00303
+2.01%
$ 25,150 $ 115
Jun 1, 9 PM $ 0.00304
-0.60%
$ 25,249 $ 110
Jun 1, 8 PM $ 0.00306
+0.70%
$ 25,399 $ 112
Jun 1, 7 PM $ 0.00303
+0.71%
$ 25,185 $ 108
Jun 1, 6 PM $ 0.00302
+0.33%
$ 25,130 $ 105
Jun 1, 5 PM $ 0.00302
+1.34%
$ 25,098 $ 101
Jun 1, 4 PM $ 0.00296
+2.35%
$ 24,638 $ 98
Jun 1, 3 PM $ 0.00291
-2.82%
$ 24,198 $ 85
Jun 1, 2 PM $ 0.00294
-2.46%
$ 24,429 $ 73
Jun 1, 1 PM $ 0.00304
-0.56%
$ 25,277 $ 74
Jun 1, 12 PM $ 0.00307
+0.49%
$ 25,521 $ 75
Jun 1, 11 AM $ 0.00307
+0.54%
$ 25,473 $ 75
Jun 1, 10 AM $ 0.00304
+1.04%
$ 25,281 $ 74
Jun 1, 9 AM $ 0.00308
+1.00%
$ 25,613 $ 70
Jun 1, 8 AM $ 0.00304
+0.49%
$ 25,269 $ 68
Jun 1, 7 AM $ 0.00303
+0.39%
$ 25,153 $ 68
Jun 1, 6 AM $ 0.00299
-0.96%
$ 24,884 $ 67
Jun 1, 5 AM $ 0.00302
+0.31%
$ 25,107 $ 68
Jun 1, 4 AM $ 0.00301
+0.78%
$ 25,037 $ 68
Jun 1, 3 AM $ 0.00305
+0.78%
$ 25,358 $ 76
Jun 1, 2 AM $ 0.00302
+2.31%
$ 25,073 $ 76
Jun 1, 1 AM $ 0.00296
-1.25%
$ 24,591 $ 75
Jun 1, 12 AM $ 0.003
+0.34%
$ 24,896 $ 77
May 31, 11 PM $ 0.00297
-0.76%
$ 24,722 $ 86
May 31, 10 PM $ 0.00299
+0.41%
$ 24,883 $ 89
May 31, 9 PM $ 0.00297
-1.81%
$ 24,642 $ 92
May 31, 8 PM $ 0.00301
+0.31%
$ 25,023 $ 95
May 31, 7 PM $ 0.003
-0.39%
$ 24,919 $ 98
May 31, 6 PM $ 0.00301
+0.33%
$ 24,988 $ 109
May 31, 5 PM $ 0.003
+0.55%
$ 24,903 $ 112
May 31, 4 PM $ 0.00298
-0.96%
$ 24,781 $ 113
May 31, 3 PM $ 0.00301
+2.13%
$ 25,030 $ 118
May 31, 2 PM $ 0.00302
-2.32%
$ 25,071 $ 124
May 31, 1 PM $ 0.0031
+0.14%
$ 25,725 $ 120
May 31, 12 PM $ 0.00309
+0.26%
$ 25,721 $ 124
May 31, 11 AM $ 0.00309
+0.34%
$ 25,702 $ 125
May 31, 10 AM $ 0.00307
+2.12%
$ 25,549 $ 127
May 31, 9 AM $ 0.0031
+0.93%
$ 25,752 $ 132
May 31, 8 AM $ 0.00306
+2.09%
$ 25,434 $ 132
May 31, 7 AM $ 0.00306
-0.27%
$ 25,394 $ 140
May 31, 6 AM $ 0.00306
+0.01%
$ 25,465 $ 135
May 31, 5 AM $ 0.00307
+1.88%
$ 25,514 $ 135