Test of Faith Historical Data

FAITH Page 23
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.00372
+0.98%
$ 29,870 $ 1,196
Mar 27, 11 PM $ 0.00368
+0.73%
$ 29,520 $ 1,183
Mar 27, 10 PM $ 0.00364
-4.13%
$ 29,199 $ 1,169
Mar 27, 9 PM $ 0.00378
+1.04%
$ 30,385 $ 1,077
Mar 27, 8 PM $ 0.00372
-0.17%
$ 29,884 $ 1,087
Mar 27, 7 PM $ 0.00373
+0.59%
$ 29,949 $ 1,062
Mar 27, 6 PM $ 0.0037
-0.12%
$ 29,683 $ 1,049
Mar 27, 5 PM $ 0.00371
-2.59%
$ 29,779 $ 1,076
Mar 27, 4 PM $ 0.00379
+0.00%
$ 30,426 $ 1,029
Mar 27, 10 AM $ 0.0044
+0.19%
$ 35,367 $ 353
Mar 27, 9 AM $ 0.0044
+0.04%
$ 35,311 $ 338
Mar 27, 8 AM $ 0.00441
+0.34%
$ 35,438 $ 364
Mar 27, 7 AM $ 0.00439
+0.69%
$ 35,289 $ 366
Mar 27, 6 AM $ 0.00437
+1.61%
$ 35,098 $ 350
Mar 27, 5 AM $ 0.00441
+0.36%
$ 35,400 $ 382
Mar 27, 4 AM $ 0.00439
-0.09%
$ 35,240 $ 355
Mar 27, 3 AM $ 0.00439
+0.18%
$ 35,225 $ 355
Mar 27, 2 AM $ 0.00438
+3.66%
$ 35,182 $ 368
Mar 27, 1 AM $ 0.00423
+0.39%
$ 33,932 $ 369
Mar 27, 12 AM $ 0.00422
-0.04%
$ 33,922 $ 367
Mar 26, 11 PM $ 0.00422
+0.06%
$ 33,916 $ 369
Mar 26, 10 PM $ 0.00423
-0.52%
$ 33,956 $ 369
Mar 26, 9 PM $ 0.00425
-0.58%
$ 34,131 $ 416
Mar 26, 8 PM $ 0.00427
+1.24%
$ 34,286 $ 397
Mar 26, 7 PM $ 0.0042
-2.94%
$ 33,752 $ 405
Mar 26, 6 PM $ 0.00431
-0.31%
$ 34,575 $ 404
Mar 26, 5 PM $ 0.00432
+1.04%
$ 34,661 $ 357
Mar 26, 4 PM $ 0.00426
+0.43%
$ 34,236 $ 354
Mar 26, 3 PM $ 0.00423
-0.29%
$ 33,991 $ 356
Mar 26, 2 PM $ 0.00424
+1.05%
$ 34,029 $ 354
Mar 26, 1 PM $ 0.00417
+0.23%
$ 33,519 $ 369
Mar 26, 12 PM $ 0.00417
+0.29%
$ 33,473 $ 366
Mar 26, 11 AM $ 0.00415
-0.11%
$ 33,355 $ 402
Mar 26, 10 AM $ 0.00417
-1.23%
$ 33,447 $ 402
Mar 26, 9 AM $ 0.00423
-1.09%
$ 33,970 $ 402
Mar 26, 8 AM $ 0.00428
-1.14%
$ 34,362 $ 360
Mar 26, 7 AM $ 0.00432
-2.99%
$ 34,677 $ 343
Mar 26, 6 AM $ 0.00446
-0.14%
$ 35,790 $ 343
Mar 26, 5 AM $ 0.00449
-0.09%
$ 36,023 $ 295
Mar 26, 4 AM $ 0.00447
+0.58%
$ 35,931 $ 308
Mar 26, 3 AM $ 0.00443
+0.36%
$ 35,580 $ 309
Mar 26, 2 AM $ 0.0044
+0.20%
$ 35,357 $ 306
Mar 26, 1 AM $ 0.00441
+0.05%
$ 35,389 $ 305
Mar 26, 12 AM $ 0.0044
-0.61%
$ 35,361 $ 306
Mar 25, 11 PM $ 0.00444
-0.37%
$ 35,652 $ 305
Mar 25, 10 PM $ 0.00444
-2.11%
$ 35,679 $ 307
Mar 25, 9 PM $ 0.00453
+0.03%
$ 36,392 $ 274
Mar 25, 8 PM $ 0.00451
-0.68%
$ 36,212 $ 425
Mar 25, 7 PM $ 0.00454
+0.34%
$ 36,478 $ 414
Mar 25, 6 PM $ 0.00453
+0.40%
$ 36,372 $ 413