Test of Faith Historical Data

FAITH Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.00309
+0.34%
$ 25,702 $ 125
May 31, 10 AM $ 0.00307
+2.12%
$ 25,549 $ 127
May 31, 9 AM $ 0.0031
+0.93%
$ 25,752 $ 132
May 31, 8 AM $ 0.00306
+2.09%
$ 25,434 $ 132
May 31, 7 AM $ 0.00306
-0.27%
$ 25,394 $ 140
May 31, 6 AM $ 0.00306
+0.01%
$ 25,465 $ 135
May 31, 5 AM $ 0.00307
+1.88%
$ 25,514 $ 135
May 31, 4 AM $ 0.00309
+2.34%
$ 25,664 $ 134
May 31, 3 AM $ 0.00308
+0.30%
$ 25,635 $ 127
May 31, 2 AM $ 0.00307
-0.09%
$ 25,493 $ 132
May 31, 1 AM $ 0.00307
+0.01%
$ 25,487 $ 132
May 31, 12 AM $ 0.00306
-0.22%
$ 25,404 $ 131
May 30, 11 PM $ 0.00305
+0.28%
$ 25,359 $ 130
May 30, 10 PM $ 0.00303
+1.10%
$ 25,211 $ 120
May 30, 9 PM $ 0.00308
+0.81%
$ 25,617 $ 116
May 30, 8 PM $ 0.00305
+0.26%
$ 25,380 $ 107
May 30, 7 PM $ 0.00304
+2.00%
$ 25,295 $ 103
May 30, 6 PM $ 0.00305
+0.30%
$ 25,376 $ 99
May 30, 5 PM $ 0.00303
-0.07%
$ 25,217 $ 88
May 30, 4 PM $ 0.00304
+2.54%
$ 25,251 $ 95
May 30, 3 PM $ 0.00304
+0.59%
$ 25,239 $ 92
May 30, 2 PM $ 0.00296
-2.36%
$ 24,561 $ 90
May 30, 1 PM $ 0.00301
-0.23%
$ 25,021 $ 89
May 30, 12 PM $ 0.00301
+0.01%
$ 25,030 $ 81
May 30, 11 AM $ 0.003
+0.38%
$ 24,968 $ 81
May 30, 10 AM $ 0.003
+1.35%
$ 24,903 $ 80
May 30, 9 AM $ 0.00303
+2.91%
$ 25,145 $ 74
May 30, 8 AM $ 0.00303
+0.15%
$ 25,183 $ 77
May 30, 7 AM $ 0.00302
+0.29%
$ 25,083 $ 69
May 30, 6 AM $ 0.00302
+0.41%
$ 25,058 $ 77
May 30, 5 AM $ 0.003
+0.72%
$ 24,921 $ 81
May 30, 4 AM $ 0.00296
+0.86%
$ 24,607 $ 82
May 30, 3 AM $ 0.00302
-0.04%
$ 25,088 $ 82
May 30, 2 AM $ 0.00298
-0.76%
$ 24,753 $ 76
May 30, 1 AM $ 0.00299
+0.51%
$ 24,857 $ 83
May 30, 12 AM $ 0.00297
+0.21%
$ 24,705 $ 92
May 29, 11 PM $ 0.00297
+0.30%
$ 24,647 $ 92
May 29, 10 PM $ 0.00295
+0.35%
$ 24,526 $ 92
May 29, 9 PM $ 0.00295
-0.27%
$ 24,510 $ 104
May 29, 8 PM $ 0.00297
+0.02%
$ 24,655 $ 105
May 29, 7 PM $ 0.00297
+0.33%
$ 24,699 $ 105
May 29, 6 PM $ 0.00296
-1.30%
$ 24,617 $ 105
May 29, 5 PM $ 0.00305
-2.43%
$ 25,380 $ 107
May 29, 4 PM $ 0.00313
+0.82%
$ 26,016 $ 96
May 29, 3 PM $ 0.00312
+2.07%
$ 25,919 $ 89
May 29, 2 PM $ 0.00302
-0.95%
$ 25,088 $ 88
May 29, 1 PM $ 0.00304
-0.08%
$ 25,304 $ 87
May 29, 12 PM $ 0.00305
-0.45%
$ 25,307 $ 87
May 29, 11 AM $ 0.00308
-0.20%
$ 25,585 $ 88
May 29, 10 AM $ 0.00308
+1.70%
$ 25,601 $ 110