Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Test of Faith Historical Data

FAITH Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 AM $0.00243
-0.33%
$21,326 $114
Jul 6, 3 AM $0.00244
-0.61%
$21,395 $114
Jul 6, 2 AM $0.00246
-0.20%
$21,560 $113
Jul 6, 1 AM $0.00247
+0.54%
$21,699 $113
Jul 6, 12 AM $0.00244
-0.84%
$21,446 $114
Jul 5, 11 PM $0.00247
-0.19%
$21,645 $113
Jul 5, 10 PM $0.00247
+0.20%
$21,723 $112
Jul 5, 9 PM $0.00247
+0.85%
$21,684 $112
Jul 5, 8 PM $0.00245
+0.15%
$21,507 $112
Jul 5, 7 PM $0.00245
+0.05%
$21,487 $111
Jul 5, 6 PM $0.00244
+0.25%
$21,465 $112
Jul 5, 5 PM $0.00244
+0.21%
$21,395 $113
Jul 5, 4 PM $0.00244
+0.45%
$21,388 $113
Jul 5, 3 PM $0.00243
+0.31%
$21,306 $113
Jul 5, 2 PM $0.00242
+0.03%
$21,204 $114
Jul 5, 1 PM $0.0024
-0.10%
$21,112 $114
Jul 5, 12 PM $0.00241
+0.85%
$21,176 $117
Jul 5, 11 AM $0.00239
+0.02%
$20,975 $117
Jul 5, 10 AM $0.00239
+0.45%
$20,943 $117
Jul 5, 9 AM $0.00239
+0.92%
$20,940 $117
Jul 5, 8 AM $0.00242
+0.27%
$21,205 $107
Jul 5, 7 AM $0.00241
-0.01%
$21,129 $105
Jul 5, 6 AM $0.0024
+0.39%
$21,108 $105
Jul 5, 5 AM $0.0024
+0.10%
$21,051 $104
Jul 5, 4 AM $0.0024
+0.46%
$21,051 $104
Jul 5, 3 AM $0.00238
+0.01%
$20,914 $105
Jul 5, 2 AM $0.00239
+0.05%
$20,971 $105
Jul 5, 1 AM $0.00239
-1.62%
$20,967 $105
Jul 5, 12 AM $0.00242
-1.03%
$21,282 $106
Jul 4, 11 PM $0.00245
-0.37%
$21,548 $146
Jul 4, 10 PM $0.00246
-0.50%
$21,633 $146
Jul 4, 9 PM $0.00248
+0.77%
$21,767 $147
Jul 4, 8 PM $0.00245
-0.70%
$21,544 $147
Jul 4, 7 PM $0.00247
-0.09%
$21,709 $148
Jul 4, 6 PM $0.00248
-0.09%
$21,771 $147
Jul 4, 5 PM $0.00247
+0.89%
$21,686 $152
Jul 4, 4 PM $0.00245
-0.33%
$21,515 $151
Jul 4, 3 PM $0.00245
+1.21%
$21,478 $152
Jul 4, 2 PM $0.00241
+0.67%
$21,198 $151
Jul 4, 1 PM $0.0024
+0.37%
$21,094 $151
Jul 4, 12 PM $0.0024
+0.42%
$21,048 $150
Jul 4, 11 AM $0.00238
+0.61%
$20,928 $148
Jul 4, 10 AM $0.00237
+0.17%
$20,788 $146
Jul 4, 9 AM $0.00236
-0.41%
$20,746 $145
Jul 4, 8 AM $0.00235
-2.69%
$20,592 $144
Jul 4, 7 AM $0.00241
+0.21%
$21,132 $122
Jul 4, 6 AM $0.0024
-0.03%
$21,085 $122
Jul 4, 5 AM $0.00239
-0.53%
$20,978 $145
Jul 4, 4 AM $0.00239
+0.43%
$21,011 $147
Jul 4, 3 AM $0.00238
+0.24%
$20,877 $146