Test of Faith Historical Data

FAITH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.00451
+0.52%
$ 36,190 $ 412
Mar 25, 4 PM $ 0.00448
+1.75%
$ 35,972 $ 411
Mar 25, 3 PM $ 0.0044
-0.25%
$ 35,314 $ 412
Mar 25, 2 PM $ 0.00441
-0.32%
$ 35,375 $ 413
Mar 25, 1 PM $ 0.00442
+0.84%
$ 35,482 $ 502
Mar 25, 12 PM $ 0.00437
-0.52%
$ 35,124 $ 497
Mar 25, 11 AM $ 0.00442
+0.95%
$ 35,522 $ 464
Mar 25, 10 AM $ 0.00438
+0.19%
$ 35,163 $ 463
Mar 25, 9 AM $ 0.00437
-0.35%
$ 35,126 $ 462
Mar 25, 8 AM $ 0.0044
+0.74%
$ 35,320 $ 469
Mar 25, 7 AM $ 0.00438
+0.21%
$ 35,162 $ 591
Mar 25, 6 AM $ 0.00445
+0.56%
$ 35,753 $ 611
Mar 25, 5 AM $ 0.00443
+1.48%
$ 35,591 $ 610
Mar 25, 4 AM $ 0.00436
+0.92%
$ 34,996 $ 600
Mar 25, 3 AM $ 0.0043
+0.63%
$ 34,546 $ 598
Mar 25, 2 AM $ 0.00426
+1.32%
$ 34,214 $ 598
Mar 25, 1 AM $ 0.00421
-0.28%
$ 33,772 $ 604
Mar 25, 12 AM $ 0.00421
+0.02%
$ 33,778 $ 615
Mar 24, 11 PM $ 0.00421
+0.45%
$ 33,777 $ 640
Mar 24, 10 PM $ 0.00418
+3.76%
$ 33,571 $ 637
Mar 24, 9 PM $ 0.00402
-0.19%
$ 32,254 $ 635
Mar 24, 8 PM $ 0.00403
+1.68%
$ 32,341 $ 493
Mar 24, 7 PM $ 0.00397
-0.29%
$ 31,846 $ 485
Mar 24, 6 PM $ 0.00397
+0.40%
$ 31,868 $ 595
Mar 24, 5 PM $ 0.00395
+0.03%
$ 31,743 $ 593
Mar 24, 4 PM $ 0.00395
+0.68%
$ 31,729 $ 632
Mar 24, 3 PM $ 0.00391
+1.33%
$ 31,380 $ 632
Mar 24, 2 PM $ 0.00387
-1.38%
$ 31,045 $ 638
Mar 24, 1 PM $ 0.00396
+0.12%
$ 31,785 $ 559
Mar 24, 12 PM $ 0.00395
-0.66%
$ 31,742 $ 602
Mar 24, 11 AM $ 0.00396
-0.34%
$ 31,828 $ 606
Mar 24, 10 AM $ 0.00397
-0.40%
$ 31,889 $ 725
Mar 24, 9 AM $ 0.00397
-0.90%
$ 31,883 $ 1,182
Mar 24, 8 AM $ 0.00399
+0.42%
$ 32,055 $ 1,190
Mar 24, 7 AM $ 0.00392
+1.07%
$ 31,480 $ 1,291
Mar 24, 6 AM $ 0.00388
+0.18%
$ 31,122 $ 1,151
Mar 24, 5 AM $ 0.00386
+0.60%
$ 31,025 $ 1,148
Mar 24, 4 AM $ 0.00383
+0.71%
$ 30,792 $ 1,160
Mar 24, 3 AM $ 0.0038
+0.13%
$ 30,499 $ 1,162
Mar 24, 2 AM $ 0.00378
+2.27%
$ 30,327 $ 1,161
Mar 24, 1 AM $ 0.00374
-0.55%
$ 30,003 $ 1,158
Mar 24, 12 AM $ 0.00376
-0.85%
$ 30,160 $ 1,137
Mar 23, 11 PM $ 0.00378
-0.13%
$ 30,364 $ 1,121
Mar 23, 10 PM $ 0.00387
+1.42%
$ 31,075 $ 1,120
Mar 23, 9 PM $ 0.00382
-0.41%
$ 30,685 $ 1,110
Mar 23, 8 PM $ 0.00384
+0.17%
$ 30,800 $ 1,110
Mar 23, 7 PM $ 0.00383
-0.12%
$ 30,779 $ 1,108
Mar 23, 6 PM $ 0.00379
-0.20%
$ 30,403 $ 1,110
Mar 23, 5 PM $ 0.00382
+1.06%
$ 30,664 $ 1,055
Mar 23, 4 PM $ 0.00375
+1.39%
$ 30,075 $ 1,016