Test of Faith Historical Data

FAITH Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.00297
+0.02%
$ 24,655 $ 105
May 29, 7 PM $ 0.00297
+0.33%
$ 24,699 $ 105
May 29, 6 PM $ 0.00296
-1.30%
$ 24,617 $ 105
May 29, 5 PM $ 0.00305
-2.43%
$ 25,380 $ 107
May 29, 4 PM $ 0.00313
+0.82%
$ 26,016 $ 96
May 29, 3 PM $ 0.00312
+2.07%
$ 25,919 $ 89
May 29, 2 PM $ 0.00302
-0.95%
$ 25,088 $ 88
May 29, 1 PM $ 0.00304
-0.08%
$ 25,304 $ 87
May 29, 12 PM $ 0.00305
-0.45%
$ 25,307 $ 87
May 29, 11 AM $ 0.00308
-0.20%
$ 25,585 $ 88
May 29, 10 AM $ 0.00308
+1.70%
$ 25,601 $ 110
May 29, 9 AM $ 0.00312
+0.97%
$ 25,928 $ 110
May 29, 8 AM $ 0.00309
-0.26%
$ 25,658 $ 109
May 29, 7 AM $ 0.00308
-0.60%
$ 25,570 $ 108
May 29, 6 AM $ 0.00304
-1.94%
$ 25,251 $ 101
May 29, 5 AM $ 0.00309
+0.41%
$ 25,691 $ 102
May 29, 4 AM $ 0.00307
+2.03%
$ 25,476 $ 103
May 29, 3 AM $ 0.00308
+2.12%
$ 25,587 $ 102
May 29, 2 AM $ 0.0031
-0.33%
$ 25,754 $ 102
May 29, 1 AM $ 0.00311
-1.07%
$ 25,832 $ 101
May 29, 12 AM $ 0.00315
+0.44%
$ 26,167 $ 99
May 28, 11 PM $ 0.00314
+0.37%
$ 26,078 $ 148
May 28, 10 PM $ 0.00312
-1.15%
$ 25,895 $ 150
May 28, 9 PM $ 0.00323
+1.87%
$ 26,820 $ 162
May 28, 8 PM $ 0.00318
+0.66%
$ 26,416 $ 210
May 28, 7 PM $ 0.00317
-0.81%
$ 26,310 $ 212
May 28, 6 PM $ 0.0032
+0.39%
$ 26,557 $ 216
May 28, 5 PM $ 0.00318
+0.81%
$ 26,392 $ 340
May 28, 4 PM $ 0.00314
+0.56%
$ 26,068 $ 340
May 28, 3 PM $ 0.00312
-0.25%
$ 25,941 $ 353
May 28, 2 PM $ 0.00312
+0.57%
$ 25,944 $ 358
May 28, 1 PM $ 0.0031
-0.62%
$ 25,774 $ 355
May 28, 12 PM $ 0.00312
+0.34%
$ 25,905 $ 357
May 28, 11 AM $ 0.00318
-1.27%
$ 26,413 $ 356
May 28, 10 AM $ 0.00322
+1.58%
$ 26,786 $ 351
May 28, 9 AM $ 0.00326
+0.61%
$ 27,096 $ 359
May 28, 8 AM $ 0.00324
+0.12%
$ 26,960 $ 360
May 28, 7 AM $ 0.00324
+3.42%
$ 26,954 $ 361
May 28, 6 AM $ 0.0032
+0.18%
$ 26,633 $ 386
May 28, 5 AM $ 0.0032
-0.57%
$ 26,571 $ 380
May 28, 4 AM $ 0.00321
+2.06%
$ 26,714 $ 388
May 28, 3 AM $ 0.00327
-1.09%
$ 27,136 $ 386
May 28, 2 AM $ 0.0033
+0.17%
$ 27,448 $ 391
May 28, 1 AM $ 0.00315
-0.59%
$ 26,165 $ 388
May 28, 12 AM $ 0.00317
-0.11%
$ 26,329 $ 383
May 27, 11 PM $ 0.00316
-0.86%
$ 26,254 $ 415
May 27, 10 PM $ 0.00319
+0.18%
$ 26,499 $ 487
May 27, 9 PM $ 0.00323
-0.03%
$ 26,846 $ 481
May 27, 7 PM $ 0.00309
+0.29%
$ 25,658 $ 698
May 27, 6 PM $ 0.00306
-0.35%
$ 25,460 $ 703