Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Test of Faith Historical Data

FAITH Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 AM $0.00237
-2.46%
$20,799 $146
Jul 4, 1 AM $0.00243
-0.80%
$21,376 $147
Jul 4, 12 AM $0.00246
-0.08%
$21,607 $150
Jul 3, 11 PM $0.00246
+0.14%
$21,570 $111
Jul 3, 10 PM $0.00246
-0.45%
$21,564 $111
Jul 3, 9 PM $0.00246
-0.42%
$21,582 $114
Jul 3, 8 PM $0.00247
+0.65%
$21,676 $113
Jul 3, 7 PM $0.00246
+1.47%
$21,577 $113
Jul 3, 6 PM $0.00241
+1.10%
$21,141 $113
Jul 3, 5 PM $0.00237
+0.69%
$20,812 $109
Jul 3, 4 PM $0.00235
+0.05%
$20,615 $110
Jul 3, 3 PM $0.00235
+0.49%
$20,662 $110
Jul 3, 2 PM $0.00234
-0.40%
$20,535 $110
Jul 3, 1 PM $0.00237
+0.04%
$20,842 $116
Jul 3, 12 PM $0.00237
+0.03%
$20,775 $253
Jul 3, 11 AM $0.00236
+0.52%
$20,759 $255
Jul 3, 10 AM $0.00234
+0.48%
$20,564 $257
Jul 3, 9 AM $0.00232
-0.29%
$20,400 $258
Jul 3, 8 AM $0.00232
+0.27%
$20,382 $258
Jul 3, 7 AM $0.00231
+1.20%
$20,292 $258
Jul 3, 6 AM $0.00235
+2.22%
$20,662 $258
Jul 3, 5 AM $0.00233
+0.27%
$20,473 $235
Jul 3, 4 AM $0.00232
-0.38%
$20,395 $225
Jul 3, 3 AM $0.00232
+0.53%
$20,412 $225
Jul 3, 2 AM $0.00231
-0.09%
$20,279 $224
Jul 3, 1 AM $0.0023
+1.24%
$20,196 $223
Jul 3, 12 AM $0.00227
-0.28%
$19,965 $220
Jul 2, 11 PM $0.00228
+0.70%
$20,006 $223
Jul 2, 10 PM $0.00226
-0.61%
$19,831 $223
Jul 2, 9 PM $0.00227
+0.18%
$19,965 $221
Jul 2, 8 PM $0.00227
+0.02%
$19,909 $221
Jul 2, 7 PM $0.00227
-0.08%
$19,933 $221
Jul 2, 6 PM $0.00227
+2.46%
$19,912 $222
Jul 2, 5 PM $0.00225
+0.07%
$19,711 $221
Jul 2, 4 PM $0.00223
-0.26%
$19,606 $223
Jul 2, 3 PM $0.00224
+0.34%
$19,687 $221
Jul 2, 2 PM $0.00219
-3.22%
$19,218 $222
Jul 2, 1 PM $0.00225
+2.52%
$19,748 $216
Jul 2, 12 PM $0.00219
-0.07%
$19,237 $154
Jul 2, 11 AM $0.0022
+0.71%
$19,291 $78
Jul 2, 10 AM $0.00218
+0.63%
$19,107 $77
Jul 2, 9 AM $0.00216
+0.88%
$18,953 $78
Jul 2, 8 AM $0.00213
+0.44%
$18,733 $179
Jul 2, 7 AM $0.00212
+0.12%
$18,611 $179
Jul 2, 6 AM $0.00212
+0.54%
$18,655 $178
Jul 2, 5 AM $0.00208
-2.14%
$18,263 $178
Jul 2, 4 AM $0.00212
+0.79%
$18,619 $187
Jul 2, 3 AM $0.0021
+0.86%
$18,472 $186
Jul 2, 2 AM $0.00208
-0.87%
$18,293 $187
Jul 2, 1 AM $0.0021
+1.44%
$18,395 $189