Test of Faith Historical Data

FAITH Page 25
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00375
+1.39%
$ 30,075 $ 1,016
Mar 23, 3 PM $ 0.00378
+1.54%
$ 30,368 $ 1,009
Mar 23, 2 PM $ 0.0037
-3.05%
$ 29,702 $ 1,003
Mar 23, 1 PM $ 0.00377
-0.43%
$ 30,302 $ 1,022
Mar 23, 12 PM $ 0.00377
+1.98%
$ 30,277 $ 1,016
Mar 23, 11 AM $ 0.00371
+6.15%
$ 29,815 $ 985
Mar 23, 10 AM $ 0.00415
+2.38%
$ 33,287 $ 491
Mar 23, 9 AM $ 0.00403
-0.42%
$ 32,357 $ 486
Mar 23, 8 AM $ 0.00406
-3.41%
$ 32,575 $ 511
Mar 23, 7 AM $ 0.00418
-0.47%
$ 33,577 $ 566
Mar 23, 6 AM $ 0.00424
-0.44%
$ 34,024 $ 595
Mar 23, 5 AM $ 0.00426
+0.09%
$ 34,198 $ 626
Mar 23, 4 AM $ 0.00424
+0.41%
$ 34,039 $ 622
Mar 23, 3 AM $ 0.00422
+0.03%
$ 33,886 $ 622
Mar 23, 2 AM $ 0.00422
+2.63%
$ 33,925 $ 627
Mar 23, 1 AM $ 0.00412
+0.27%
$ 33,074 $ 652
Mar 23, 12 AM $ 0.0041
-0.16%
$ 32,888 $ 678
Mar 22, 11 PM $ 0.00411
-0.15%
$ 32,992 $ 707
Mar 22, 10 PM $ 0.00412
+0.97%
$ 33,062 $ 714
Mar 22, 9 PM $ 0.00407
-1.26%
$ 32,718 $ 707
Mar 22, 8 PM $ 0.00414
+0.12%
$ 33,219 $ 701
Mar 22, 7 PM $ 0.00413
-0.72%
$ 33,170 $ 767
Mar 22, 6 PM $ 0.00417
-2.41%
$ 33,466 $ 773
Mar 22, 5 PM $ 0.00427
-0.15%
$ 34,299 $ 747
Mar 22, 4 PM $ 0.00427
+0.33%
$ 34,309 $ 759
Mar 22, 3 PM $ 0.00425
+0.46%
$ 34,138 $ 760
Mar 22, 2 PM $ 0.00423
-0.85%
$ 33,979 $ 790
Mar 22, 1 PM $ 0.00428
+0.09%
$ 34,335 $ 773
Mar 22, 12 PM $ 0.00428
-0.06%
$ 34,383 $ 795
Mar 22, 11 AM $ 0.00422
-0.42%
$ 33,848 $ 793
Mar 22, 10 AM $ 0.00435
-0.37%
$ 34,953 $ 837
Mar 22, 9 AM $ 0.00437
-0.17%
$ 35,054 $ 798
Mar 22, 8 AM $ 0.00461
-0.30%
$ 37,041 $ 776
Mar 22, 7 AM $ 0.00462
+1.04%
$ 37,128 $ 618
Mar 22, 6 AM $ 0.00456
+1.07%
$ 36,649 $ 589
Mar 22, 5 AM $ 0.00441
-1.33%
$ 35,405 $ 667
Mar 22, 4 AM $ 0.00446
+0.47%
$ 35,804 $ 634
Mar 22, 3 AM $ 0.00445
+1.14%
$ 35,740 $ 605
Mar 22, 2 AM $ 0.0044
+0.87%
$ 35,305 $ 609
Mar 22, 1 AM $ 0.00436
+0.15%
$ 35,016 $ 593
Mar 22, 12 AM $ 0.00435
-1.34%
$ 34,941 $ 564
Mar 21, 11 PM $ 0.00444
+0.57%
$ 35,645 $ 556
Mar 21, 10 PM $ 0.00442
-0.18%
$ 35,461 $ 563
Mar 21, 9 PM $ 0.00442
+0.00%
$ 35,527 $ 564
Mar 21, 8 PM $ 0.00442
-2.02%
$ 35,499 $ 564
Mar 21, 7 PM $ 0.00451
-0.12%
$ 36,245 $ 499
Mar 21, 6 PM $ 0.00452
+0.21%
$ 36,266 $ 499
Mar 21, 5 PM $ 0.0045
+0.29%
$ 36,164 $ 483
Mar 21, 4 PM $ 0.00448
-0.10%
$ 35,985 $ 454
Mar 21, 3 PM $ 0.00441
-1.61%
$ 35,373 $ 426