Test of Faith Historical Data

FAITH Page 26
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0031
-0.62%
$ 25,774 $ 355
May 28, 12 PM $ 0.00312
+0.34%
$ 25,905 $ 357
May 28, 11 AM $ 0.00318
-1.27%
$ 26,413 $ 356
May 28, 10 AM $ 0.00322
+1.58%
$ 26,786 $ 351
May 28, 9 AM $ 0.00326
+0.61%
$ 27,096 $ 359
May 28, 8 AM $ 0.00324
+0.12%
$ 26,960 $ 360
May 28, 7 AM $ 0.00324
+3.42%
$ 26,954 $ 361
May 28, 6 AM $ 0.0032
+0.18%
$ 26,633 $ 386
May 28, 5 AM $ 0.0032
-0.57%
$ 26,571 $ 380
May 28, 4 AM $ 0.00321
+2.06%
$ 26,714 $ 388
May 28, 3 AM $ 0.00327
-1.09%
$ 27,136 $ 386
May 28, 2 AM $ 0.0033
+0.17%
$ 27,448 $ 391
May 28, 1 AM $ 0.00315
-0.59%
$ 26,165 $ 388
May 28, 12 AM $ 0.00317
-0.11%
$ 26,329 $ 383
May 27, 11 PM $ 0.00316
-0.86%
$ 26,254 $ 415
May 27, 10 PM $ 0.00319
+0.18%
$ 26,499 $ 487
May 27, 9 PM $ 0.00323
-0.03%
$ 26,846 $ 481
May 27, 7 PM $ 0.00309
+0.29%
$ 25,658 $ 698
May 27, 6 PM $ 0.00306
-0.35%
$ 25,460 $ 703
May 27, 5 PM $ 0.00309
-0.76%
$ 25,643 $ 588
May 27, 4 PM $ 0.00311
-1.92%
$ 25,851 $ 593
May 27, 3 PM $ 0.00317
+2.00%
$ 26,367 $ 595
May 27, 2 PM $ 0.00305
-0.91%
$ 25,326 $ 606
May 27, 1 PM $ 0.00309
-1.08%
$ 25,704 $ 607
May 27, 12 PM $ 0.00313
+0.05%
$ 25,997 $ 619
May 27, 11 AM $ 0.0032
-0.55%
$ 26,606 $ 613
May 27, 10 AM $ 0.00322
-0.13%
$ 26,764 $ 596
May 27, 9 AM $ 0.00321
-0.06%
$ 26,708 $ 608
May 27, 8 AM $ 0.00322
+0.66%
$ 26,802 $ 611
May 27, 7 AM $ 0.00319
-3.09%
$ 26,515 $ 615
May 27, 6 AM $ 0.00329
-0.40%
$ 27,311 $ 596
May 27, 5 AM $ 0.0033
+1.05%
$ 27,398 $ 592
May 27, 4 AM $ 0.00325
-1.40%
$ 26,978 $ 597
May 27, 3 AM $ 0.0033
+0.88%
$ 27,427 $ 784
May 27, 2 AM $ 0.00321
-1.55%
$ 26,703 $ 805
May 27, 1 AM $ 0.00327
+4.53%
$ 27,175 $ 809
May 27, 12 AM $ 0.00318
+2.79%
$ 26,405 $ 802
May 26, 11 PM $ 0.00319
-4.99%
$ 26,545 $ 729
May 26, 10 PM $ 0.0033
-3.18%
$ 27,446 $ 653
May 26, 9 PM $ 0.00335
-1.91%
$ 27,802 $ 652
May 26, 8 PM $ 0.00379
+0.00%
$ 31,465 $ 406
May 26, 7 PM $ 0.00371
-2.18%
$ 30,814 $ 397
May 26, 6 PM $ 0.00374
-1.66%
$ 31,071 $ 415
May 26, 5 PM $ 0.0037
-3.98%
$ 30,769 $ 451
May 26, 4 PM $ 0.00386
-0.75%
$ 32,074 $ 448
May 26, 3 PM $ 0.00388
-1.30%
$ 32,232 $ 503
May 26, 2 PM $ 0.0039
+0.80%
$ 32,433 $ 496
May 26, 1 PM $ 0.00385
-0.88%
$ 31,963 $ 495
May 26, 12 PM $ 0.00388
-2.41%
$ 32,262 $ 489
May 26, 11 AM $ 0.00391
-2.24%
$ 32,469 $ 486