Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Test of Faith Historical Data

FAITH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 AM $0.0021
+1.44%
$18,395 $189
Jul 2, 12 AM $0.00206
-0.28%
$18,129 $186
Jul 1, 11 PM $0.00207
-0.58%
$18,201 $183
Jul 1, 10 PM $0.00208
-0.11%
$18,298 $182
Jul 1, 9 PM $0.00209
+1.66%
$18,318 $181
Jul 1, 8 PM $0.00204
+0.23%
$17,953 $181
Jul 1, 7 PM $0.00204
+0.38%
$17,931 $179
Jul 1, 6 PM $0.00204
+0.26%
$17,893 $178
Jul 1, 5 PM $0.00202
-0.04%
$17,693 $179
Jul 1, 4 PM $0.00203
+0.51%
$17,796 $176
Jul 1, 3 PM $0.00202
+1.34%
$17,737 $176
Jul 1, 2 PM $0.00199
+0.40%
$17,477 $196
Jul 1, 1 PM $0.00197
+0.67%
$17,272 $197
Jul 1, 12 PM $0.00192
-2.08%
$16,832 $295
Jul 1, 11 AM $0.00195
+0.18%
$17,158 $294
Jul 1, 10 AM $0.00195
-0.14%
$17,091 $295
Jul 1, 9 AM $0.00195
-7.94%
$17,155 $293
Jul 1, 8 AM $0.00211
-0.18%
$18,568 $204
Jul 1, 7 AM $0.00212
+0.33%
$18,578 $205
Jul 1, 6 AM $0.00212
-0.20%
$18,631 $203
Jul 1, 5 AM $0.00211
-0.25%
$18,549 $205
Jul 1, 4 AM $0.00211
+0.43%
$18,545 $208
Jul 1, 3 AM $0.00208
-0.17%
$18,293 $207
Jul 1, 2 AM $0.00207
+1.18%
$18,201 $210
Jul 1, 1 AM $0.00204
-0.60%
$17,937 $210
Jul 1, 12 AM $0.00206
+0.48%
$18,066 $238
Jun 30, 11 PM $0.00205
+0.04%
$17,955 $239
Jun 30, 10 PM $0.00204
+0.01%
$17,935 $237
Jun 30, 9 PM $0.00204
+0.01%
$17,923 $236
Jun 30, 8 PM $0.00204
+0.00%
$17,906 $237
Jun 30, 2 PM $0.0022
+0.83%
$19,353 $250
Jun 30, 1 PM $0.00218
-0.03%
$19,108 $247
Jun 30, 12 PM $0.00218
-1.40%
$19,142 $147
Jun 30, 11 AM $0.0022
-0.72%
$19,344 $150
Jun 30, 10 AM $0.00221
+0.18%
$19,427 $150
Jun 30, 9 AM $0.0022
-0.10%
$19,355 $149
Jun 30, 8 AM $0.00222
-0.50%
$19,462 $137
Jun 30, 7 AM $0.00222
-0.31%
$19,508 $136
Jun 30, 6 AM $0.00222
+2.51%
$19,529 $135
Jun 30, 5 AM $0.0022
-0.30%
$19,342 $157
Jun 30, 4 AM $0.00221
+2.15%
$19,424 $154
Jun 30, 3 AM $0.00221
+0.05%
$19,389 $154
Jun 30, 2 AM $0.0022
+0.66%
$19,315 $151
Jun 30, 1 AM $0.0022
-0.82%
$19,275 $151
Jun 30, 12 AM $0.00222
-1.29%
$19,448 $126
Jun 29, 11 PM $0.00223
-0.41%
$19,587 $127
Jun 29, 10 PM $0.00224
-0.44%
$19,656 $127
Jun 29, 9 PM $0.00225
+0.35%
$19,748 $128
Jun 29, 8 PM $0.00224
+0.50%
$19,691 $127
Jun 29, 7 PM $0.00223
+0.31%
$19,558 $124