Test of Faith Historical Data

FAITH Page 26
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.00441
-1.61%
$ 35,373 $ 426
Mar 21, 2 PM $ 0.00449
+1.06%
$ 36,062 $ 415
Mar 21, 1 PM $ 0.00444
+0.24%
$ 35,671 $ 399
Mar 21, 12 PM $ 0.00443
-0.97%
$ 35,557 $ 370
Mar 21, 11 AM $ 0.00447
+1.26%
$ 35,916 $ 348
Mar 21, 10 AM $ 0.00442
-0.19%
$ 35,463 $ 325
Mar 21, 9 AM $ 0.00443
-0.10%
$ 35,541 $ 330
Mar 21, 8 AM $ 0.00455
+0.11%
$ 36,564 $ 330
Mar 21, 7 AM $ 0.00456
-0.18%
$ 36,637 $ 320
Mar 21, 6 AM $ 0.00458
+0.19%
$ 36,763 $ 321
Mar 21, 5 AM $ 0.00458
+0.61%
$ 36,791 $ 245
Mar 21, 4 AM $ 0.00455
-0.20%
$ 36,567 $ 253
Mar 21, 3 AM $ 0.00456
+0.07%
$ 36,592 $ 253
Mar 21, 2 AM $ 0.00454
+0.27%
$ 36,458 $ 343
Mar 21, 1 AM $ 0.00454
+0.04%
$ 36,457 $ 342
Mar 21, 12 AM $ 0.00454
+0.45%
$ 36,496 $ 357
Mar 20, 11 PM $ 0.00451
-0.43%
$ 36,194 $ 338
Mar 20, 10 PM $ 0.00452
+0.41%
$ 36,322 $ 325
Mar 20, 9 PM $ 0.00451
+0.91%
$ 36,240 $ 324
Mar 20, 8 PM $ 0.00445
-0.27%
$ 35,739 $ 346
Mar 20, 7 PM $ 0.00445
-0.32%
$ 35,705 $ 362
Mar 20, 6 PM $ 0.00446
-0.38%
$ 35,790 $ 474
Mar 20, 5 PM $ 0.00447
-0.36%
$ 35,916 $ 477
Mar 20, 4 PM $ 0.00449
+0.31%
$ 36,066 $ 479
Mar 20, 3 PM $ 0.00447
-0.52%
$ 35,930 $ 478
Mar 20, 2 PM $ 0.00451
+1.30%
$ 36,235 $ 474
Mar 20, 1 PM $ 0.00444
-0.16%
$ 35,684 $ 999
Mar 20, 12 PM $ 0.00445
-0.32%
$ 35,757 $ 1,233
Mar 20, 11 AM $ 0.00448
+0.13%
$ 36,012 $ 1,262
Mar 20, 10 AM $ 0.00447
-0.29%
$ 35,907 $ 1,285
Mar 20, 9 AM $ 0.00449
-0.31%
$ 36,024 $ 1,507
Mar 20, 8 AM $ 0.0045
+0.36%
$ 36,165 $ 1,522
Mar 20, 7 AM $ 0.00449
-0.09%
$ 36,034 $ 1,528
Mar 20, 6 AM $ 0.0045
-2.78%
$ 36,132 $ 1,529
Mar 20, 5 AM $ 0.00461
+1.21%
$ 37,044 $ 1,514
Mar 20, 4 AM $ 0.00456
+0.04%
$ 36,593 $ 1,503
Mar 20, 3 AM $ 0.00453
+1.14%
$ 36,377 $ 1,502
Mar 20, 2 AM $ 0.00445
-0.73%
$ 35,749 $ 1,423
Mar 20, 1 AM $ 0.00448
+0.13%
$ 35,935 $ 1,544
Mar 20, 12 AM $ 0.00438
-1.71%
$ 35,201 $ 1,526
Mar 19, 11 PM $ 0.00447
+0.17%
$ 35,873 $ 1,528
Mar 19, 10 PM $ 0.00446
-0.10%
$ 35,832 $ 1,528
Mar 19, 9 PM $ 0.00447
+0.33%
$ 35,913 $ 1,542
Mar 19, 8 PM $ 0.00436
-1.31%
$ 34,987 $ 1,576
Mar 19, 7 PM $ 0.0043
-1.02%
$ 34,521 $ 1,897
Mar 19, 6 PM $ 0.00434
+0.01%
$ 34,878 $ 1,803
Mar 19, 5 PM $ 0.00434
+0.42%
$ 34,848 $ 1,808
Mar 19, 4 PM $ 0.00432
-0.16%
$ 34,710 $ 1,816
Mar 19, 10 AM $ 0.00566
+0.00%
$ 45,450 $ 949
Mar 19, 9 AM $ 0.00564
+2.14%
$ 45,251 $ 954