Test of Faith Historical Data

FAITH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.00549
-0.59%
$ 44,113 $ 969
Mar 19, 7 AM $ 0.00552
-1.38%
$ 44,360 $ 1,005
Mar 19, 6 AM $ 0.00559
-0.39%
$ 44,864 $ 1,044
Mar 19, 5 AM $ 0.00571
-0.70%
$ 45,879 $ 1,074
Mar 19, 4 AM $ 0.00575
-0.58%
$ 46,212 $ 1,132
Mar 19, 3 AM $ 0.00579
+0.19%
$ 46,477 $ 1,222
Mar 19, 2 AM $ 0.00605
+0.00%
$ 48,586 $ 1,366
Mar 18, 8 PM $ 0.00693
+0.00%
$ 55,613 $ 1,983
Mar 18, 7 PM $ 0.00692
+0.08%
$ 55,571 $ 1,987
Mar 18, 6 PM $ 0.00692
+0.01%
$ 55,567 $ 2,079
Mar 18, 5 PM $ 0.00691
+0.64%
$ 55,507 $ 2,122
Mar 18, 4 PM $ 0.00688
+1.99%
$ 55,212 $ 2,242
Mar 18, 3 PM $ 0.00687
+0.53%
$ 55,172 $ 2,218
Mar 18, 2 PM $ 0.00684
-3.23%
$ 54,930 $ 2,225
Mar 18, 1 PM $ 0.00707
+0.30%
$ 56,611 $ 2,191
Mar 18, 12 PM $ 0.00707
-1.09%
$ 56,744 $ 2,216
Mar 18, 11 AM $ 0.00717
-1.55%
$ 57,546 $ 2,319
Mar 18, 10 AM $ 0.0073
-0.10%
$ 58,607 $ 2,274
Mar 18, 9 AM $ 0.0073
+1.06%
$ 58,595 $ 2,293
Mar 18, 8 AM $ 0.00723
+0.32%
$ 58,021 $ 2,477
Mar 18, 7 AM $ 0.00722
-0.75%
$ 57,960 $ 2,540
Mar 18, 6 AM $ 0.00728
+2.11%
$ 58,492 $ 2,518
Mar 18, 12 AM $ 0.00795
+0.11%
$ 63,845 $ 2,024
Mar 17, 11 PM $ 0.00796
-0.31%
$ 63,942 $ 2,053
Mar 17, 10 PM $ 0.008
-0.17%
$ 64,202 $ 2,156
Mar 17, 9 PM $ 0.00799
+0.37%
$ 64,158 $ 2,189
Mar 17, 8 PM $ 0.00794
+0.16%
$ 63,785 $ 2,198
Mar 17, 7 PM $ 0.00794
-0.70%
$ 63,718 $ 2,125
Mar 17, 6 PM $ 0.00796
+0.41%
$ 63,929 $ 2,121
Mar 17, 5 PM $ 0.0079
-1.49%
$ 63,454 $ 2,183
Mar 17, 4 PM $ 0.008
+0.67%
$ 64,247 $ 2,066
Mar 17, 3 PM $ 0.00793
-0.89%
$ 63,652 $ 2,039
Mar 17, 2 PM $ 0.00799
+0.90%
$ 64,149 $ 2,030
Mar 17, 1 PM $ 0.00793
+0.94%
$ 63,695 $ 2,191
Mar 17, 12 PM $ 0.00786
-1.84%
$ 63,093 $ 2,205
Mar 17, 11 AM $ 0.00799
+0.67%
$ 64,140 $ 2,153
Mar 17, 10 AM $ 0.00793
+0.02%
$ 63,691 $ 2,152
Mar 17, 9 AM $ 0.00792
-2.88%
$ 63,629 $ 2,296
Mar 17, 8 AM $ 0.00814
+0.62%
$ 65,346 $ 2,094
Mar 17, 7 AM $ 0.00809
+0.94%
$ 64,981 $ 2,043
Mar 17, 6 AM $ 0.00804
+0.87%
$ 64,524 $ 2,037
Mar 17, 5 AM $ 0.00799
+0.36%
$ 64,120 $ 2,035
Mar 17, 4 AM $ 0.00794
-1.05%
$ 63,734 $ 2,030
Mar 17, 3 AM $ 0.00803
-1.05%
$ 64,496 $ 1,973
Mar 17, 2 AM $ 0.0081
+0.33%
$ 65,067 $ 1,964
Mar 17, 1 AM $ 0.0086
+0.00%
$ 69,069 $ 1,548
Mar 17, 12 AM $ 0.00866
-0.55%
$ 69,550 $ 1,590
Mar 16, 11 PM $ 0.00856
-2.67%
$ 68,726 $ 1,590
Mar 16, 10 PM $ 0.00878
+0.96%
$ 70,515 $ 1,516
Mar 16, 9 PM $ 0.00864
+0.82%
$ 69,400 $ 1,519