Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Test of Faith Historical Data

FAITH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 PM $0.00223
+0.31%
$19,558 $124
Jun 29, 6 PM $0.00222
+0.24%
$19,478 $124
Jun 29, 5 PM $0.0022
+1.63%
$19,336 $124
Jun 29, 4 PM $0.00215
-0.19%
$18,873 $122
Jun 29, 3 PM $0.00215
+1.04%
$18,879 $122
Jun 29, 2 PM $0.00214
-1.32%
$18,785 $121
Jun 29, 1 PM $0.00219
+0.50%
$19,215 $100
Jun 29, 12 PM $0.00219
+1.42%
$19,270 $101
Jun 29, 11 AM $0.00217
+0.20%
$19,010 $102
Jun 29, 10 AM $0.00217
+0.41%
$19,018 $102
Jun 29, 9 AM $0.00216
+0.16%
$18,928 $102
Jun 29, 8 AM $0.00215
-0.40%
$18,847 $103
Jun 29, 7 AM $0.00215
+1.14%
$18,867 $103
Jun 29, 6 AM $0.00219
+1.83%
$19,268 $114
Jun 29, 5 AM $0.00214
-0.17%
$18,778 $92
Jun 29, 4 AM $0.00215
-0.25%
$18,855 $178
Jun 29, 3 AM $0.00216
+1.44%
$18,932 $179
Jun 29, 2 AM $0.00212
+0.20%
$18,580 $179
Jun 29, 1 AM $0.0021
+0.49%
$18,476 $179
Jun 29, 12 AM $0.00209
-0.97%
$18,317 $180
Jun 28, 11 PM $0.0021
+0.63%
$18,394 $180
Jun 28, 10 PM $0.00209
+0.37%
$18,339 $179
Jun 28, 9 PM $0.00209
-0.06%
$18,357 $180
Jun 28, 8 PM $0.00209
+1.01%
$18,382 $181
Jun 28, 7 PM $0.00209
+0.42%
$18,327 $180
Jun 28, 6 PM $0.00208
+0.56%
$18,249 $200
Jun 28, 5 PM $0.00205
-0.06%
$18,030 $202
Jun 28, 4 PM $0.00205
-0.40%
$17,025 $203
Jun 28, 3 PM $0.00206
+0.21%
$17,147 $203
Jun 28, 2 PM $0.00206
+0.47%
$17,126 $203
Jun 28, 1 PM $0.00205
+0.03%
$17,025 $203
Jun 28, 12 PM $0.00205
+0.67%
$17,064 $203
Jun 28, 11 AM $0.00204
+0.56%
$16,935 $205
Jun 28, 10 AM $0.00202
-0.05%
$16,778 $206
Jun 28, 5 AM $0.00214
+0.00%
$17,767 $160
Jun 28, 4 AM $0.00213
+0.17%
$17,698 $111
Jun 28, 3 AM $0.00212
+0.42%
$17,656 $110
Jun 28, 2 AM $0.00212
-0.04%
$17,590 $110
Jun 28, 1 AM $0.00211
-0.13%
$17,567 $110
Jun 28, 12 AM $0.00212
+0.36%
$17,616 $109
Jun 27, 11 PM $0.00211
+0.31%
$17,535 $109
Jun 27, 10 PM $0.0021
+0.32%
$17,456 $108
Jun 27, 9 PM $0.0021
+0.06%
$17,466 $107
Jun 27, 8 PM $0.0021
+0.30%
$17,473 $108
Jun 27, 7 PM $0.00211
-3.15%
$17,511 $106
Jun 27, 6 PM $0.00218
+1.71%
$18,079 $88
Jun 27, 5 PM $0.00216
-0.64%
$17,976 $88
Jun 27, 4 PM $0.00218
+0.26%
$18,106 $87
Jun 27, 3 PM $0.00217
+0.76%
$18,038 $86
Jun 27, 2 PM $0.00215
+0.25%
$17,880 $86