Test of Faith Historical Data

FAITH Page 27
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00319
-4.99%
$ 26,545 $ 729
May 26, 10 PM $ 0.0033
-3.18%
$ 27,446 $ 653
May 26, 9 PM $ 0.00335
-1.91%
$ 27,802 $ 652
May 26, 8 PM $ 0.00379
+0.00%
$ 31,465 $ 406
May 26, 7 PM $ 0.00371
-2.18%
$ 30,814 $ 397
May 26, 6 PM $ 0.00374
-1.66%
$ 31,071 $ 415
May 26, 5 PM $ 0.0037
-3.98%
$ 30,769 $ 451
May 26, 4 PM $ 0.00386
-0.75%
$ 32,074 $ 448
May 26, 3 PM $ 0.00388
-1.30%
$ 32,232 $ 503
May 26, 2 PM $ 0.0039
+0.80%
$ 32,433 $ 496
May 26, 1 PM $ 0.00385
-0.88%
$ 31,963 $ 495
May 26, 12 PM $ 0.00388
-2.41%
$ 32,262 $ 489
May 26, 11 AM $ 0.00391
-2.24%
$ 32,469 $ 486
May 26, 10 AM $ 0.00398
+3.12%
$ 33,095 $ 483
May 26, 9 AM $ 0.00396
-0.01%
$ 32,876 $ 470
May 26, 8 AM $ 0.00395
+0.36%
$ 32,822 $ 468
May 26, 7 AM $ 0.00393
-1.12%
$ 32,697 $ 467
May 26, 6 AM $ 0.00396
+1.69%
$ 32,904 $ 462
May 26, 5 AM $ 0.00398
+0.91%
$ 33,045 $ 457
May 26, 4 AM $ 0.00419
+6.67%
$ 34,825 $ 455
May 26, 3 AM $ 0.00387
-0.75%
$ 32,170 $ 264
May 26, 2 AM $ 0.00399
+0.09%
$ 33,198 $ 245
May 26, 1 AM $ 0.004
-0.48%
$ 33,242 $ 231
May 26, 12 AM $ 0.00405
-0.24%
$ 33,690 $ 233
May 25, 11 PM $ 0.00408
+0.80%
$ 33,902 $ 236
May 25, 10 PM $ 0.00404
-0.91%
$ 33,594 $ 243
May 25, 9 PM $ 0.00408
+0.58%
$ 33,932 $ 243
May 25, 8 PM $ 0.0041
+0.46%
$ 34,035 $ 244
May 25, 7 PM $ 0.004
-2.25%
$ 33,265 $ 246
May 25, 6 PM $ 0.00422
+0.32%
$ 35,043 $ 223
May 25, 5 PM $ 0.00429
+4.40%
$ 35,614 $ 182
May 25, 4 PM $ 0.00414
-0.44%
$ 34,436 $ 183
May 25, 3 PM $ 0.00415
-0.51%
$ 34,471 $ 118
May 25, 2 PM $ 0.00416
+0.92%
$ 34,609 $ 118
May 25, 1 PM $ 0.00412
-0.22%
$ 34,245 $ 118
May 25, 12 PM $ 0.00412
-0.02%
$ 34,244 $ 118
May 25, 11 AM $ 0.00412
+0.24%
$ 34,236 $ 119
May 25, 10 AM $ 0.00411
+0.12%
$ 34,140 $ 119
May 25, 9 AM $ 0.0041
+0.56%
$ 34,062 $ 119
May 25, 8 AM $ 0.00407
+0.44%
$ 33,861 $ 121
May 25, 7 AM $ 0.00406
-0.11%
$ 33,708 $ 121
May 25, 6 AM $ 0.00405
-0.33%
$ 33,638 $ 121
May 25, 5 AM $ 0.00402
+0.70%
$ 33,420 $ 131
May 25, 4 AM $ 0.00398
+0.47%
$ 33,049 $ 131
May 25, 3 AM $ 0.00396
-0.25%
$ 32,882 $ 131
May 25, 2 AM $ 0.00397
+1.74%
$ 32,992 $ 134
May 25, 1 AM $ 0.00391
-0.18%
$ 32,489 $ 134
May 25, 12 AM $ 0.00392
-2.07%
$ 32,592 $ 134
May 24, 11 PM $ 0.00398
+0.17%
$ 33,075 $ 140
May 24, 10 PM $ 0.00398
+1.30%
$ 33,036 $ 135